Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.0192
+6.46%
$4.19 million $52,042
Feb 13, 2022 $0.0181
+1.76%
$3.94 million $50,668
Feb 12, 2022 $0.0178
-16.20%
$3.87 million $53,237
Feb 11, 2022 $0.0212
+1.04%
$4.62 million $52,509
Feb 10, 2022 $0.021
-4.53%
$4.57 million $53,101
Feb 9, 2022 $0.022
+4.91%
$4.79 million $58,542
Feb 8, 2022 $0.0211
-5.02%
$4.6 million $58,807
Feb 7, 2022 $0.0219
+25.27%
$4.78 million $47,173
Feb 6, 2022 $0.0175
+0.41%
$3.82 million $35,440
Feb 5, 2022 $0.0174
-8.41%
$3.8 million $44,379
Feb 4, 2022 $0.019
+4.22%
$4.15 million $38,406
Feb 3, 2022 $0.0182
+2.11%
$3.96 million $50,893
Feb 2, 2022 $0.0178
+0.63%
$3.88 million $43,679
Feb 1, 2022 $0.0177
-4.26%
$3.85 million $40,563
Jan 31, 2022 $0.0185
+3.14%
$4.02 million $47,631
Jan 30, 2022 $0.0179
-1.73%
$3.9 million $45,526
Jan 29, 2022 $0.0182
-24.43%
$3.97 million $52,596
Jan 28, 2022 $0.0242
-0.31%
$5.28 million $75,744
Jan 27, 2022 $0.0244
+2.25%
$5.31 million $79,898
Jan 26, 2022 $0.0238
+8.63%
$5.2 million $70,888
Jan 25, 2022 $0.0219
-7.57%
$4.78 million $86,812
Jan 24, 2022 $0.0237
+8.20%
$5.18 million $76,778
Jan 23, 2022 $0.0221
+10.09%
$4.82 million $76,404
Jan 22, 2022 $0.0202
+13.13%
$4.4 million $61,582
Jan 21, 2022 $0.0176
-2.63%
$3.83 million $55,714
Jan 20, 2022 $0.018
+3.80%
$3.93 million $38,784
Jan 19, 2022 $0.0174
+3.62%
$3.79 million $47,254
Jan 18, 2022 $0.0168
-0.37%
$3.65 million $44,763
Jan 17, 2022 $0.0168
-0.02%
$3.67 million $43,644
Jan 16, 2022 $0.0168
+4.09%
$3.67 million $40,162
Jan 15, 2022 $0.0162
-26.81%
$3.52 million $50,143
Jan 14, 2022 $0.022
+3.06%
$4.8 million $63,524
Jan 13, 2022 $0.0214
-8.83%
$4.66 million $70,950
Jan 12, 2022 $0.0234
+2.85%
$5.11 million $61,019
Jan 11, 2022 $0.0228
+6.60%
$4.96 million $55,510
Jan 10, 2022 $0.0214
+10.56%
$4.66 million $52,372
Jan 9, 2022 $0.0193
+0.15%
$4.21 million $60,688
Jan 8, 2022 $0.0192
+3.63%
$4.18 million $57,843
Jan 7, 2022 $0.0185
+7.41%
$4.04 million $57,446
Jan 6, 2022 $0.0172
-3.02%
$3.76 million $57,128
Jan 5, 2022 $0.0178
+1.07%
$3.88 million $48,429
Jan 4, 2022 $0.0176
+5.14%
$3.83 million $49,446
Jan 3, 2022 $0.0167
-8.00%
$3.65 million $53,954
Jan 2, 2022 $0.0182
+2.59%
$3.97 million $40,875
Jan 1, 2022 $0.0177
+0.92%
$3.87 million $47,692
Dec 31, 2021 $0.0176
+4.81%
$3.83 million $47,568
Dec 30, 2021 $0.0168
+0.87%
$3.65 million $49,736
Dec 29, 2021 $0.0166
-1.14%
$3.62 million $52,880
Dec 28, 2021 $0.0168
-4.33%
$3.66 million $56,149
Dec 27, 2021 $0.0176
-1.07%
$3.83 million $46,343