ODEM Historical Data

ODE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0149
-0.45%
$ 3.25 million $ 50,360
Sep 16, 2021 $ 0.015
+1.01%
$ 3.26 million $ 50,161
Sep 15, 2021 $ 0.0148
-17.36%
$ 3.23 million $ 40,142
Sep 14, 2021 $ 0.0179
+1.94%
$ 3.91 million $ 58,459
Sep 13, 2021 $ 0.0176
-53.19%
$ 3.83 million $ 113,842
Sep 12, 2021 $ 0.0374
+6.21%
$ 8.16 million $ 109,157
Sep 11, 2021 $ 0.0353
-12.27%
$ 7.69 million $ 130,756
Sep 10, 2021 $ 0.0402
-4.35%
$ 8.76 million $ 137,312
Sep 9, 2021 $ 0.042
+15.93%
$ 9.16 million $ 133,659
Sep 8, 2021 $ 0.0361
+1.53%
$ 7.88 million $ 118,982
Sep 7, 2021 $ 0.0358
-10.45%
$ 7.8 million $ 119,687
Sep 6, 2021 $ 0.0401
+5.23%
$ 8.73 million $ 111,560
Sep 5, 2021 $ 0.0379
+3.99%
$ 8.26 million $ 112,354
Sep 4, 2021 $ 0.0362
-35.39%
$ 7.9 million $ 156,713
Sep 3, 2021 $ 0.0562
+5.29%
$ 12.25 million $ 161,870
Sep 2, 2021 $ 0.0531
+4.40%
$ 11.59 million $ 154,367
Sep 1, 2021 $ 0.0508
+8.61%
$ 11.08 million $ 151,652
Aug 31, 2021 $ 0.0472
+13.17%
$ 10.29 million $ 140,500
Aug 30, 2021 $ 0.0416
+6.68%
$ 9.07 million $ 129,957
Aug 29, 2021 $ 0.039
+8.09%
$ 8.5 million $ 119,012
Aug 28, 2021 $ 0.036
-28.62%
$ 7.84 million $ 147,720
Aug 27, 2021 $ 0.0502
+24.86%
$ 10.94 million $ 144,882
Aug 26, 2021 $ 0.0402
-2.49%
$ 8.76 million $ 139,351
Aug 25, 2021 $ 0.0411
+10.07%
$ 8.97 million $ 134,783
Aug 24, 2021 $ 0.0372
+2.19%
$ 8.1 million $ 118,126
Aug 23, 2021 $ 0.0364
-4.48%
$ 7.93 million $ 112,699
Aug 22, 2021 $ 0.0379
+8.22%
$ 8.26 million $ 117,185
Aug 21, 2021 $ 0.0351
-37.64%
$ 7.65 million $ 155,393
Aug 20, 2021 $ 0.0566
+4.43%
$ 12.33 million $ 178,452
Aug 19, 2021 $ 0.0542
+17.88%
$ 11.81 million $ 166,361
Aug 18, 2021 $ 0.0459
+9.28%
$ 10 million $ 156,085
Aug 17, 2021 $ 0.042
-1.54%
$ 9.15 million $ 153,157
Aug 16, 2021 $ 0.0429
-7.06%
$ 9.36 million $ 144,136
Aug 15, 2021 $ 0.0459
+1.30%
$ 10 million $ 145,260
Aug 14, 2021 $ 0.0449
+11.76%
$ 9.79 million $ 130,934
Aug 13, 2021 $ 0.0404
+10.64%
$ 8.8 million $ 114,554
Aug 12, 2021 $ 0.0365
-4.04%
$ 7.95 million $ 108,306
Aug 11, 2021 $ 0.038
+15.40%
$ 8.29 million $ 78,830
Aug 10, 2021 $ 0.0329
-3.31%
$ 7.16 million $ 104,964
Aug 8, 2021 $ 0.0345
+0.28%
$ 7.52 million $ 129,794
Aug 7, 2021 $ 0.0344
-5.48%
$ 7.5 million $ 101,500
Aug 6, 2021 $ 0.0364
-4.46%
$ 7.93 million $ 108,689
Aug 5, 2021 $ 0.0379
-0.14%
$ 8.26 million $ 116,329
Aug 4, 2021 $ 0.0374
-1.68%
$ 8.15 million $ 112,228
Aug 3, 2021 $ 0.038
-1.18%
$ 8.29 million $ 110,278
Aug 2, 2021 $ 0.0385
-1.42%
$ 8.39 million $ 120,338
Aug 1, 2021 $ 0.039
-1.72%
$ 8.51 million $ 92,986
Jul 30, 2021 $ 0.0384
-3.32%
$ 8.36 million $ 103,334
Jul 29, 2021 $ 0.0396
+7.26%
$ 8.63 million $ 110,161
Jul 28, 2021 $ 0.0369
+18.17%
$ 8.05 million $ 94,943