Coinranking
ODEM Historical Data
ODE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2021 | $0.0166 | -19.37% | ||
| Nov 5, 2021 | $0.0206 | -0.53% | ||
| Nov 4, 2021 | $0.0208 | +3.36% | ||
| Nov 3, 2021 | $0.0201 | +1.11% | ||
| Nov 2, 2021 | $0.0198 | +3.66% | ||
| Nov 1, 2021 | $0.0191 | -0.83% | ||
| Oct 31, 2021 | $0.0192 | +7.70% | ||
| Oct 30, 2021 | $0.0178 | -9.80% | ||
| Oct 29, 2021 | $0.0198 | +2.24% | ||
| Oct 28, 2021 | $0.0194 | +14.56% | ||
| Oct 27, 2021 | $0.0169 | -4.72% | ||
| Oct 26, 2021 | $0.0177 | -1.51% | ||
| Oct 25, 2021 | $0.018 | +0.57% | ||
| Oct 24, 2021 | $0.0179 | +0.71% | ||
| Oct 23, 2021 | $0.0178 | -27.15% | ||
| Oct 22, 2021 | $0.0244 | +5.27% | ||
| Oct 21, 2021 | $0.0232 | -6.24% | ||
| Oct 20, 2021 | $0.0246 | +1.21% | ||
| Oct 19, 2021 | $0.0243 | -1.51% | ||
| Oct 18, 2021 | $0.0247 | -0.59% | ||
| Oct 17, 2021 | $0.0248 | -2.48% | ||
| Oct 16, 2021 | $0.0255 | -10.96% | ||
| Oct 15, 2021 | $0.0286 | -2.52% | ||
| Oct 14, 2021 | $0.0294 | +4.11% | ||
| Oct 13, 2021 | $0.0282 | +15.98% | ||
| Oct 12, 2021 | $0.0243 | +3.91% | ||
| Oct 11, 2021 | $0.0234 | -3.29% | ||
| Oct 10, 2021 | $0.0243 | -1.76% | ||
| Oct 9, 2021 | $0.0248 | -2.31% | ||
| Oct 8, 2021 | $0.0255 | -3.50% | ||
| Oct 7, 2021 | $0.0264 | -0.16% | ||
| Oct 6, 2021 | $0.0265 | -5.77% | ||
| Oct 5, 2021 | $0.0281 | +10.79% | ||
| Oct 4, 2021 | $0.0253 | +3.88% | ||
| Oct 3, 2021 | $0.0243 | -4.40% | ||
| Oct 2, 2021 | $0.0254 | -11.65% | ||
| Oct 1, 2021 | $0.0288 | +7.15% | ||
| Sep 30, 2021 | $0.0269 | +4.19% | ||
| Sep 29, 2021 | $0.0258 | +2.55% | ||
| Sep 28, 2021 | $0.025 | -0.20% | ||
| Sep 27, 2021 | $0.0252 | -34.18% | ||
| Sep 26, 2021 | $0.0384 | +6.06% | ||
| Sep 25, 2021 | $0.0362 | -11.73% | ||
| Sep 24, 2021 | $0.041 | -0.41% | ||
| Sep 23, 2021 | $0.0413 | +7.23% | ||
| Sep 22, 2021 | $0.0383 | +9.14% | ||
| Sep 21, 2021 | $0.0347 | +6.47% | ||
| Sep 20, 2021 | $0.0325 | -7.61% | ||
| Sep 19, 2021 | $0.0353 | +13.17% | ||
| Sep 18, 2021 | $0.0311 | +109.15% | ||