ODEM Historical Data

ODE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0166
-19.37%
$ 3.63 million $ 91,798
Nov 5, 2021 $ 0.0206
-0.53%
$ 4.5 million $ 63,412
Nov 4, 2021 $ 0.0208
+3.36%
$ 4.52 million $ 64,110
Nov 3, 2021 $ 0.0201
+1.11%
$ 4.38 million $ 57,422
Nov 2, 2021 $ 0.0198
+3.66%
$ 4.31 million $ 48,415
Nov 1, 2021 $ 0.0191
-0.83%
$ 4.16 million $ 56,967
Oct 31, 2021 $ 0.0192
+7.70%
$ 4.19 million $ 58,691
Oct 30, 2021 $ 0.0178
-9.80%
$ 3.89 million $ 56,931
Oct 29, 2021 $ 0.0198
+2.24%
$ 4.31 million $ 60,714
Oct 28, 2021 $ 0.0194
+14.56%
$ 4.22 million $ 58,547
Oct 27, 2021 $ 0.0169
-4.72%
$ 3.68 million $ 51,492
Oct 26, 2021 $ 0.0177
-1.51%
$ 3.87 million $ 43,479
Oct 25, 2021 $ 0.018
+0.57%
$ 3.92 million $ 42,618
Oct 24, 2021 $ 0.0179
+0.71%
$ 3.9 million $ 48,331
Oct 23, 2021 $ 0.0178
-27.15%
$ 3.87 million $ 58,320
Oct 22, 2021 $ 0.0244
+5.27%
$ 5.32 million $ 71,895
Oct 21, 2021 $ 0.0232
-6.24%
$ 5.05 million $ 73,400
Oct 20, 2021 $ 0.0246
+1.21%
$ 5.37 million $ 59,475
Oct 19, 2021 $ 0.0243
-1.51%
$ 5.3 million $ 64,119
Oct 18, 2021 $ 0.0247
-0.59%
$ 5.38 million $ 73,263
Oct 17, 2021 $ 0.0248
-2.48%
$ 5.42 million $ 69,692
Oct 16, 2021 $ 0.0255
-10.96%
$ 5.55 million $ 76,677
Oct 15, 2021 $ 0.0286
-2.52%
$ 6.24 million $ 77,546
Oct 14, 2021 $ 0.0294
+4.11%
$ 6.4 million $ 85,432
Oct 13, 2021 $ 0.0282
+15.98%
$ 6.15 million $ 58,987
Oct 12, 2021 $ 0.0243
+3.91%
$ 5.3 million $ 79,538
Oct 11, 2021 $ 0.0234
-3.29%
$ 5.1 million $ 84,483
Oct 10, 2021 $ 0.0243
-1.76%
$ 5.29 million $ 87,514
Oct 9, 2021 $ 0.0248
-2.31%
$ 5.41 million $ 69,319
Oct 8, 2021 $ 0.0255
-3.50%
$ 5.56 million $ 81,341
Oct 7, 2021 $ 0.0264
-0.16%
$ 5.76 million $ 89,293
Oct 6, 2021 $ 0.0265
-5.77%
$ 5.77 million $ 87,776
Oct 5, 2021 $ 0.0281
+10.79%
$ 6.12 million $ 85,777
Oct 4, 2021 $ 0.0253
+3.88%
$ 5.51 million $ 96,546
Oct 3, 2021 $ 0.0243
-4.40%
$ 5.3 million $ 84,974
Oct 2, 2021 $ 0.0254
-11.65%
$ 5.55 million $ 88,690
Oct 1, 2021 $ 0.0288
+7.15%
$ 6.28 million $ 82,681
Sep 30, 2021 $ 0.0269
+4.19%
$ 5.86 million $ 82,390
Sep 29, 2021 $ 0.0258
+2.55%
$ 5.62 million $ 83,282
Sep 28, 2021 $ 0.025
-0.20%
$ 5.46 million $ 91,387
Sep 27, 2021 $ 0.0252
-34.18%
$ 5.49 million $ 95,933
Sep 26, 2021 $ 0.0384
+6.06%
$ 8.37 million $ 128,678
Sep 25, 2021 $ 0.0362
-11.73%
$ 7.89 million $ 133,258
Sep 24, 2021 $ 0.041
-0.41%
$ 8.94 million $ 139,018
Sep 23, 2021 $ 0.0413
+7.23%
$ 9 million $ 144,236
Sep 22, 2021 $ 0.0383
+9.14%
$ 8.35 million $ 128,611
Sep 21, 2021 $ 0.0347
+6.47%
$ 7.56 million $ 131,107
Sep 20, 2021 $ 0.0325
-7.61%
$ 7.08 million $ 118,113
Sep 19, 2021 $ 0.0353
+13.17%
$ 7.69 million $ 102,149
Sep 18, 2021 $ 0.0311
+109.15%
$ 6.79 million $ 78,089