PIP Historical Data

PIP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.00026
+0.00%
$246,781 $323
Mar 16, 3 PM $0.00026
+0.04%
$246,824 $322
Mar 16, 2 PM $0.00026
-0.24%
$247,271 $321
Mar 16, 1 PM $0.000261
+0.41%
$247,891 $319
Mar 16, 12 PM $0.00026
+0.41%
$246,886 $318
Mar 16, 11 AM $0.000259
+2.18%
$245,882 $248
Mar 16, 10 AM $0.000256
-1.21%
$243,089 $225
Mar 16, 9 AM $0.000259
+0.08%
$245,924 $191
Mar 16, 8 AM $0.000259
-0.04%
$245,903 $191
Mar 16, 7 AM $0.000259
+0.06%
$246,072 $191
Mar 16, 6 AM $0.000259
+0.24%
$245,919 $191
Mar 16, 5 AM $0.000258
+0.02%
$245,319 $191
Mar 16, 4 AM $0.000258
-0.24%
$245,278 $189
Mar 16, 3 AM $0.000259
-0.17%
$246,158 $76
Mar 16, 2 AM $0.000264
+0.00%
$251,331 $18
Mar 16, 12 AM $0.000278
+0.00%
$263,971 $39
Mar 15, 11 PM $0.000279
+0.00%
$264,862 $34
Mar 15, 10 PM $0.00028
-0.02%
$265,883 $10
Mar 15, 9 PM $0.000279
+0.54%
$265,433 $11
Mar 15, 8 PM $0.000278
+0.00%
$263,846 $37
Mar 15, 7 PM $0.000278
+0.02%
$264,036 $39
Mar 15, 6 PM $0.000278
+0.04%
$264,078 $50
Mar 15, 5 PM $0.000278
-0.04%
$263,846 $106
Mar 15, 4 PM $0.000278
+0.05%
$264,004 $106
Mar 15, 3 PM $0.000278
+0.04%
$263,880 $125
Mar 15, 2 PM $0.000279
-0.01%
$264,928 $126
Mar 15, 1 PM $0.000279
+0.31%
$264,972 $132
Mar 15, 12 PM $0.000278
-0.33%
$264,113 $133
Mar 15, 11 AM $0.000279
+0.23%
$264,943 $135
Mar 15, 10 AM $0.000278
+0.05%
$264,323 $135
Mar 15, 9 AM $0.000279
+0.02%
$264,984 $136
Mar 15, 8 AM $0.000279
+0.32%
$264,913 $136
Mar 15, 7 AM $0.000278
-0.34%
$263,994 $137
Mar 15, 6 AM $0.000279
+0.28%
$264,912 $137
Mar 15, 5 AM $0.000278
+0.08%
$264,184 $178
Mar 15, 4 AM $0.000279
+0.02%
$264,990 $180
Mar 15, 3 AM $0.000279
+0.30%
$264,964 $180
Mar 15, 2 AM $0.000278
-0.25%
$264,025 $209
Mar 15, 1 AM $0.000279
+0.23%
$264,721 $209
Mar 15, 12 AM $0.000278
+0.04%
$264,179 $208
Mar 14, 11 PM $0.000278
+0.02%
$263,867 $208
Mar 14, 10 PM $0.000278
+0.00%
$263,812 $208
Mar 14, 9 PM $0.000278
+0.67%
$263,846 $196
Mar 14, 8 PM $0.000276
+0.42%
$262,091 $195
Mar 14, 7 PM $0.000275
+3.04%
$260,983 $169
Mar 14, 6 PM $0.000267
+0.64%
$253,615 $162
Mar 14, 5 PM $0.000265
-0.18%
$251,676 $166
Mar 14, 4 PM $0.000265
+0.21%
$252,219 $170
Mar 14, 3 PM $0.000265
-0.14%
$251,700 $172
Mar 14, 2 PM $0.000265
-0.42%
$252,064 $164