PIP Historical Data

PIP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000588
-7.45%
$ 317,211 $ 58,019
Dec 11, 3 PM $ 0.000636
-5.40%
$ 342,739 $ 49,603
Dec 11, 2 PM $ 0.000672
-0.81%
$ 362,288 $ 57,542
Dec 11, 1 PM $ 0.000677
+6.61%
$ 365,241 $ 56,511
Dec 11, 12 PM $ 0.000662
-3.37%
$ 356,996 $ 52,293
Dec 11, 9 AM $ 0.000711
+0.01%
$ 383,661 $ 9,349
Dec 11, 8 AM $ 0.000708
-0.60%
$ 381,607 $ 60,193
Dec 11, 7 AM $ 0.000679
-1.46%
$ 366,340 $ 58,481
Dec 11, 6 AM $ 0.000689
-4.88%
$ 371,784 $ 58,603
Dec 11, 5 AM $ 0.000725
-1.72%
$ 390,849 $ 57,511
Dec 11, 4 AM $ 0.000737
-5.61%
$ 397,689 $ 55,674
Dec 11, 3 AM $ 0.000781
+5.14%
$ 421,349 $ 46,531
Dec 11, 2 AM $ 0.000744
-0.13%
$ 401,080 $ 7,462
Dec 11, 1 AM $ 0.000737
+0.06%
$ 397,370 $ 7,585
Dec 11, 12 AM $ 0.000737
-1.31%
$ 397,625 $ 7,616
Dec 10, 11 PM $ 0.000743
-0.24%
$ 400,726 $ 3,163
Dec 10, 10 PM $ 0.000754
-5.88%
$ 406,661 $ 2,903
Dec 10, 9 PM $ 0.000803
-23.85%
$ 432,822 $ 2,301
Dec 10, 8 PM $ 0.00105
+41.54%
$ 568,370 $ 13,630
Dec 10, 7 PM $ 0.000818
+4.30%
$ 441,254 $ 13,398
Dec 10, 6 PM $ 0.000815
+0.06%
$ 439,354 $ 2,776
Dec 10, 5 PM $ 0.000815
+0.00%
$ 439,510 $ 3,012
Dec 10, 4 PM $ 0.000815
-1.27%
$ 439,617 $ 3,413
Dec 10, 3 PM $ 0.000826
+0.00%
$ 445,478 $ 3,260
Dec 10, 2 PM $ 0.000826
-0.02%
$ 445,500 $ 3,287
Dec 10, 1 PM $ 0.000826
+0.00%
$ 445,583 $ 3,353
Dec 10, 12 PM $ 0.000827
+0.14%
$ 445,965 $ 3,357
Dec 10, 11 AM $ 0.000826
-3.85%
$ 445,318 $ 3,397
Dec 10, 10 AM $ 0.000779
-7.06%
$ 420,311 $ 1,821
Dec 10, 9 AM $ 0.000839
+7.63%
$ 452,174 $ 20,606
Dec 10, 8 AM $ 0.000779
+0.69%
$ 420,131 $ 19,576
Dec 10, 7 AM $ 0.000774
+0.16%
$ 417,271 $ 19,381
Dec 10, 6 AM $ 0.000773
-0.10%
$ 416,605 $ 19,662
Dec 10, 5 AM $ 0.000773
+0.03%
$ 417,018 $ 19,651
Dec 10, 4 AM $ 0.000773
-0.92%
$ 416,887 $ 19,844
Dec 10, 3 AM $ 0.00078
-0.01%
$ 420,750 $ 19,972
Dec 10, 2 AM $ 0.00078
-1.67%
$ 420,777 $ 20,170
Dec 10, 1 AM $ 0.000794
+1.92%
$ 427,935 $ 20,232
Dec 10, 12 AM $ 0.000779
-5.18%
$ 419,873 $ 21,505
Dec 9, 11 PM $ 0.000821
+0.63%
$ 442,816 $ 21,649
Dec 9, 10 PM $ 0.000816
+0.45%
$ 440,048 $ 21,985
Dec 9, 9 PM $ 0.000812
+0.40%
$ 438,088 $ 22,511
Dec 9, 8 PM $ 0.000809
+3.23%
$ 436,322 $ 25,722
Dec 9, 7 PM $ 0.000784
-3.48%
$ 422,581 $ 25,645
Dec 9, 6 PM $ 0.000812
-3.86%
$ 437,819 $ 25,039
Dec 9, 5 PM $ 0.000845
+6.47%
$ 455,417 $ 18,350
Dec 9, 4 PM $ 0.00078
+0.38%
$ 420,400 $ 14,122
Dec 9, 3 PM $ 0.000776
-0.90%
$ 418,282 $ 14,060
Dec 9, 2 PM $ 0.000782
-0.69%
$ 421,492 $ 15,111
Dec 9, 1 PM $ 0.000787
-0.26%
$ 424,433 $ 16,042