Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.00025
+0.00%
$238,033 $14
Apr 7, 3 PM $0.000251
-0.02%
$238,053 $14
Apr 7, 1 PM $0.000251
-0.09%
$238,458 $12
Apr 7, 11 AM $0.000251
+0.00%
$238,433 $10
Apr 7, 10 AM $0.000251
-0.18%
$238,450 $11
Apr 7, 8 AM $0.000252
+0.24%
$239,454 $12
Apr 7, 6 AM $0.000251
+0.00%
$238,389 $13
Apr 7, 5 AM $0.000251
-0.22%
$238,356 $13
Apr 7, 3 AM $0.000251
-0.03%
$238,808 $13
Apr 7, 1 AM $0.000251
+0.00%
$238,784 $14
Apr 7, 12 AM $0.000251
-0.03%
$238,937 $15
Apr 6, 10 PM $0.000252
-0.09%
$239,113 $17
Apr 6, 8 PM $0.000253
+0.00%
$239,961 $21
Apr 6, 7 PM $0.000252
+0.19%
$239,771 $32
Apr 6, 6 PM $0.000252
+0.00%
$239,090 $33
Apr 6, 5 PM $0.000252
-0.23%
$239,089 $41
Apr 6, 4 PM $0.000252
+0.13%
$239,632 $39
Apr 6, 3 PM $0.000252
+0.14%
$239,329 $39
Apr 6, 2 PM $0.000252
-0.50%
$239,234 $103
Apr 6, 1 PM $0.000253
+0.01%
$240,413 $161
Apr 6, 12 PM $0.000252
-0.01%
$239,629 $174
Apr 6, 11 AM $0.000253
+0.01%
$240,530 $210
Apr 6, 10 AM $0.000253
+0.34%
$240,506 $219
Apr 6, 9 AM $0.000252
-0.02%
$239,662 $234
Apr 6, 8 AM $0.000252
+0.01%
$239,685 $247
Apr 6, 7 AM $0.000252
+0.01%
$239,674 $248
Apr 6, 6 AM $0.000252
-0.21%
$239,666 $255
Apr 6, 5 AM $0.000253
-0.26%
$240,186 $255
Apr 6, 4 AM $0.000253
+0.28%
$240,859 $266
Apr 6, 3 AM $0.000253
-0.05%
$240,191 $276
Apr 6, 2 AM $0.000254
+0.32%
$241,038 $277
Apr 6, 12 AM $0.000253
+0.15%
$240,769 $285
Apr 5, 11 PM $0.000253
+0.52%
$240,402 $314
Apr 5, 10 PM $0.000252
-0.02%
$239,055 $310
Apr 5, 9 PM $0.000251
+0.02%
$238,960 $310
Apr 5, 8 PM $0.000251
+0.06%
$238,851 $308
Apr 5, 7 PM $0.000251
-0.06%
$238,742 $309
Apr 5, 6 PM $0.000251
+1.00%
$238,909 $409
Apr 5, 5 PM $0.000249
+0.02%
$236,536 $406
Apr 5, 4 PM $0.000249
-0.02%
$236,147 $444
Apr 5, 3 PM $0.000248
-0.11%
$236,055 $168
Apr 5, 2 PM $0.000242
+4.05%
$230,145 $26
Apr 5, 1 PM $0.000232
-1.50%
$220,180 $321
Apr 5, 12 PM $0.000236
-0.21%
$224,149 $309
Apr 5, 11 AM $0.000237
-1.84%
$225,398 $311
Apr 5, 10 AM $0.000242
-0.79%
$229,616 $250
Apr 5, 9 AM $0.000244
-0.57%
$231,572 $239
Apr 5, 8 AM $0.000245
+0.55%
$233,009 $233
Apr 5, 7 AM $0.000244
+0.05%
$231,746 $232
Apr 5, 6 AM $0.000245
-0.01%
$232,536 $230