PIP Historical Data

PIP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000787
-0.26%
$ 424,433 $ 16,042
Dec 9, 12 PM $ 0.000789
-0.90%
$ 425,526 $ 16,602
Dec 9, 11 AM $ 0.000796
-1.03%
$ 429,389 $ 16,299
Dec 9, 10 AM $ 0.000805
-0.67%
$ 433,856 $ 5,705
Dec 9, 9 AM $ 0.00081
+0.51%
$ 436,793 $ 5,204
Dec 9, 8 AM $ 0.000806
+0.11%
$ 434,561 $ 5,791
Dec 9, 7 AM $ 0.000805
-1.50%
$ 434,101 $ 6,197
Dec 9, 6 AM $ 0.000817
-1.14%
$ 440,727 $ 13,731
Dec 9, 5 AM $ 0.000827
-0.02%
$ 445,810 $ 17,418
Dec 9, 4 AM $ 0.000827
-0.54%
$ 445,906 $ 17,568
Dec 9, 3 AM $ 0.000831
-0.23%
$ 448,329 $ 17,709
Dec 9, 2 AM $ 0.000841
+3.24%
$ 453,515 $ 18,195
Dec 9, 1 AM $ 0.000815
+2.19%
$ 439,267 $ 18,418
Dec 9, 12 AM $ 0.000797
-3.06%
$ 429,840 $ 10,945
Dec 8, 11 PM $ 0.000822
+2.76%
$ 443,119 $ 16,514
Dec 8, 10 PM $ 0.0008
+0.52%
$ 431,215 $ 30,559
Dec 8, 9 PM $ 0.000796
-5.52%
$ 428,998 $ 30,694
Dec 8, 8 PM $ 0.000842
+0.08%
$ 454,057 $ 28,123
Dec 8, 7 PM $ 0.000841
+0.76%
$ 453,244 $ 30,450
Dec 8, 6 PM $ 0.000834
-1.98%
$ 449,793 $ 31,521
Dec 8, 5 PM $ 0.000851
-3.55%
$ 458,858 $ 20,073
Dec 8, 4 PM $ 0.000882
+0.07%
$ 475,757 $ 19,886
Dec 8, 3 PM $ 0.000882
-1.47%
$ 475,428 $ 31,918
Dec 8, 2 PM $ 0.000895
+1.13%
$ 482,505 $ 31,307
Dec 8, 1 PM $ 0.000885
-1.83%
$ 477,114 $ 31,314
Dec 8, 12 PM $ 0.000901
+0.35%
$ 486,026 $ 20,295
Dec 8, 11 AM $ 0.000898
-0.94%
$ 484,343 $ 24,670
Dec 8, 10 AM $ 0.000907
+0.00%
$ 488,938 $ 24,705
Dec 8, 9 AM $ 0.000907
-4.24%
$ 488,938 $ 25,063
Dec 8, 8 AM $ 0.000947
+2.16%
$ 510,562 $ 26,440
Dec 8, 7 AM $ 0.000927
-1.43%
$ 499,777 $ 29,611
Dec 8, 5 AM $ 0.000935
+0.00%
$ 504,253 $ 33,511
Dec 8, 4 AM $ 0.000935
-0.01%
$ 504,253 $ 33,503
Dec 8, 3 AM $ 0.000935
-9.22%
$ 504,307 $ 34,074
Dec 8, 2 AM $ 0.000983
+10.39%
$ 529,868 $ 34,055
Dec 8, 1 AM $ 0.00089
-0.01%
$ 479,987 $ 34,033
Dec 8, 12 AM $ 0.00095
-5.10%
$ 512,396 $ 33,944
Dec 7, 11 PM $ 0.001
+3.15%
$ 539,951 $ 29,471
Dec 7, 10 PM $ 0.000971
+6.53%
$ 523,450 $ 23,825
Dec 7, 9 PM $ 0.000911
-5.58%
$ 491,365 $ 23,150
Dec 7, 8 PM $ 0.000965
+1.92%
$ 520,431 $ 25,279
Dec 7, 7 PM $ 0.000947
+0.99%
$ 510,616 $ 23,632
Dec 7, 6 PM $ 0.000938
+4.56%
$ 505,628 $ 26,371
Dec 7, 5 PM $ 0.000875
+7.03%
$ 471,778 $ 31,849
Dec 7, 4 PM $ 0.000784
-5.18%
$ 422,620 $ 3,980
Dec 7, 3 PM $ 0.000827
-4.12%
$ 445,716 $ 25,830
Dec 7, 2 PM $ 0.000862
+2.07%
$ 464,849 $ 33,495
Dec 7, 1 PM $ 0.000845
+1.16%
$ 455,401 $ 35,036
Dec 7, 12 PM $ 0.000833
+2.91%
$ 449,361 $ 33,750
Dec 7, 11 AM $ 0.000809
-0.86%
$ 436,394 $ 11,322