PIP Historical Data

PIP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.000265
-0.42%
$252,064 $164
Mar 14, 1 PM $0.000267
+0.00%
$253,580 $180
Mar 14, 12 PM $0.000267
-0.53%
$253,554 $180
Mar 14, 11 AM $0.000268
+0.29%
$255,048 $1,607
Mar 14, 10 AM $0.000268
-0.15%
$254,281 $2,284
Mar 14, 9 AM $0.000268
+0.16%
$254,815 $2,289
Mar 14, 8 AM $0.000268
+0.02%
$254,449 $2,288
Mar 14, 7 AM $0.000268
-0.20%
$254,405 $2,289
Mar 14, 6 AM $0.000268
+0.06%
$255,053 $2,312
Mar 14, 5 AM $0.000268
-0.32%
$254,743 $2,320
Mar 14, 4 AM $0.000269
+0.27%
$255,478 $2,280
Mar 14, 3 AM $0.000275
-1.32%
$261,171 $2,311
Mar 14, 2 AM $0.000279
-0.27%
$264,665 $2,285
Mar 14, 1 AM $0.000279
+0.31%
$265,450 $2,323
Mar 14, 12 AM $0.000279
-0.21%
$264,682 $2,327
Mar 13, 11 PM $0.000279
+0.05%
$265,265 $2,347
Mar 13, 10 PM $0.000279
-0.04%
$265,040 $2,347
Mar 13, 9 PM $0.000279
-0.06%
$265,210 $2,347
Mar 13, 8 PM $0.000279
+0.30%
$265,423 $2,362
Mar 13, 7 PM $0.000279
-0.15%
$264,711 $2,358
Mar 13, 6 PM $0.00028
-2.00%
$266,093 $2,363
Mar 13, 5 PM $0.000286
+0.08%
$272,096 $2,342
Mar 13, 4 PM $0.000286
-0.12%
$271,744 $2,342
Mar 13, 3 PM $0.000286
-0.85%
$272,016 $2,389
Mar 13, 2 PM $0.000289
-0.31%
$274,453 $2,394
Mar 13, 1 PM $0.000289
+0.31%
$275,059 $1,030
Mar 13, 12 PM $0.000288
-0.02%
$274,093 $1,056
Mar 13, 11 AM $0.000289
-0.46%
$274,229 $1,204
Mar 13, 10 AM $0.00029
+0.08%
$275,352 $1,428
Mar 13, 9 AM $0.000289
-0.01%
$275,061 $1,539
Mar 13, 8 AM $0.000289
+0.75%
$274,903 $1,655
Mar 13, 7 AM $0.000287
+0.06%
$272,874 $1,661
Mar 13, 6 AM $0.000287
+0.49%
$272,603 $1,659
Mar 13, 5 AM $0.000286
-0.08%
$271,514 $1,727
Mar 13, 4 AM $0.000286
+0.20%
$272,214 $1,754
Mar 13, 3 AM $0.000286
+0.02%
$271,679 $1,753
Mar 13, 2 AM $0.000286
-0.28%
$271,594 $1,755
Mar 13, 1 AM $0.000287
-0.65%
$272,359 $1,755
Mar 13, 12 AM $0.000289
+2.15%
$274,232 $1,977
Mar 12, 11 PM $0.000283
+0.37%
$268,498 $1,980
Mar 12, 10 PM $0.000282
-0.42%
$267,541 $2,110
Mar 12, 9 PM $0.000283
-0.03%
$268,703 $2,201
Mar 12, 8 PM $0.000283
+0.01%
$268,771 $2,201
Mar 12, 7 PM $0.000283
-1.45%
$268,680 $2,206
Mar 12, 6 PM $0.000287
-0.07%
$272,737 $2,192
Mar 12, 5 PM $0.000287
-0.14%
$272,945 $2,258
Mar 12, 4 PM $0.000287
-0.21%
$273,131 $2,355
Mar 12, 3 PM $0.000288
-0.93%
$273,850 $2,415
Mar 12, 2 PM $0.000291
+2.74%
$276,474 $2,412
Mar 12, 1 PM $0.000283
+4.65%
$268,736 $1,830