Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.000245
-0.01%
$232,536 $230
Apr 5, 5 AM $0.000245
+0.00%
$232,616 $229
Apr 5, 4 AM $0.000245
-1.25%
$232,796 $226
Apr 5, 3 AM $0.000248
+0.03%
$235,808 $209
Apr 5, 2 AM $0.000248
-0.01%
$235,745 $209
Apr 5, 1 AM $0.000248
-0.46%
$235,829 $209
Apr 5, 12 AM $0.000249
-0.29%
$236,927 $185
Apr 4, 11 PM $0.00025
-0.25%
$237,690 $168
Apr 4, 10 PM $0.000251
-0.01%
$238,160 $169
Apr 4, 9 PM $0.00025
+0.00%
$237,649 $171
Apr 4, 8 PM $0.000251
+0.02%
$238,193 $171
Apr 4, 7 PM $0.000251
-0.01%
$238,227 $209
Apr 4, 6 PM $0.000251
+0.30%
$238,241 $236
Apr 4, 5 PM $0.00025
-5.35%
$237,876 $104
Apr 4, 4 PM $0.000264
+0.00%
$251,309 $152
Apr 4, 3 PM $0.000264
+0.60%
$251,137 $152
Apr 4, 2 PM $0.000263
-0.01%
$249,475 $207
Apr 4, 1 PM $0.000263
+0.02%
$249,478 $248
Apr 4, 12 PM $0.000263
-0.04%
$249,444 $249
Apr 4, 11 AM $0.000263
-0.02%
$249,485 $249
Apr 4, 10 AM $0.000263
-0.22%
$249,594 $249
Apr 4, 9 AM $0.000263
+0.01%
$250,152 $249
Apr 4, 8 AM $0.000263
+0.24%
$250,146 $249
Apr 4, 7 AM $0.000263
-0.01%
$249,572 $249
Apr 4, 6 AM $0.000263
+0.01%
$250,153 $249
Apr 4, 5 AM $0.000263
-0.02%
$249,514 $249
Apr 4, 4 AM $0.000263
-0.24%
$249,539 $249
Apr 4, 3 AM $0.000263
+0.25%
$250,133 $249
Apr 4, 2 AM $0.000263
-0.23%
$249,554 $253
Apr 4, 1 AM $0.000263
+0.00%
$250,155 $254
Apr 4, 12 AM $0.000263
+0.00%
$249,581 $257
Apr 3, 11 PM $0.000263
+0.01%
$249,463 $258
Apr 3, 10 PM $0.000263
-0.09%
$249,499 $259
Apr 3, 9 PM $0.000263
-0.18%
$249,674 $381
Apr 3, 8 PM $0.000263
+0.00%
$249,936 $428
Apr 3, 7 PM $0.000263
+3.83%
$250,120 $428
Apr 3, 6 PM $0.000253
-0.41%
$240,655 $330
Apr 3, 5 PM $0.000254
-3.14%
$241,720 $334
Apr 3, 4 PM $0.000263
-0.20%
$249,472 $290
Apr 3, 3 PM $0.000263
+0.00%
$249,980 $290
Apr 3, 2 PM $0.000262
+1.55%
$249,085 $286
Apr 3, 1 PM $0.000249
+0.00%
$236,440 $222
Apr 3, 12 PM $0.000249
+0.06%
$236,352 $202
Apr 3, 11 AM $0.000249
+0.28%
$236,227 $207
Apr 3, 10 AM $0.000248
+0.02%
$235,573 $207
Apr 3, 9 AM $0.000249
+0.05%
$236,353 $207
Apr 3, 8 AM $0.000248
+0.00%
$235,557 $207
Apr 3, 7 AM $0.000248
-0.35%
$235,513 $207
Apr 3, 6 AM $0.000249
+0.34%
$236,227 $207
Apr 3, 5 AM $0.000248
-0.01%
$235,433 $207