PIP Historical Data

PIP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.000283
+4.65%
$268,736 $1,830
Mar 12, 12 PM $0.000308
-3.57%
$292,996 $1,223
Mar 12, 11 AM $0.000322
-0.20%
$306,073 $1,260
Mar 12, 10 AM $0.000323
-0.23%
$307,237 $1,267
Mar 12, 9 AM $0.000327
+0.43%
$310,769 $1,122
Mar 12, 8 AM $0.000325
+1.28%
$308,956 $1,076
Mar 12, 7 AM $0.000321
+0.23%
$304,949 $1,076
Mar 12, 6 AM $0.00032
+1.33%
$303,904 $901
Mar 12, 5 AM $0.000321
-1.49%
$305,348 $858
Mar 12, 4 AM $0.000326
+0.00%
$309,970 $838
Mar 12, 3 AM $0.000327
-0.13%
$310,585 $839
Mar 12, 2 AM $0.000327
+0.11%
$310,950 $837
Mar 12, 1 AM $0.000328
+0.00%
$311,303 $51
Mar 12, 12 AM $0.000279
+0.00%
$264,928 $203
Mar 11, 11 PM $0.000279
+0.00%
$264,902 $37
Mar 11, 9 PM $0.000296
-0.04%
$281,393 $276
Mar 11, 8 PM $0.000296
+0.05%
$281,507 $339
Mar 11, 7 PM $0.000296
-0.04%
$281,377 $377
Mar 11, 6 PM $0.000296
+0.69%
$281,464 $380
Mar 11, 5 PM $0.000284
+0.00%
$270,079 $272
Mar 11, 4 PM $0.000277
+3.16%
$262,837 $277
Mar 11, 3 PM $0.000268
-0.45%
$254,985 $225
Mar 11, 2 PM $0.000269
+0.01%
$255,742 $227
Mar 11, 1 PM $0.000269
+0.20%
$255,741 $229
Mar 11, 12 PM $0.000269
+0.23%
$255,239 $334
Mar 11, 11 AM $0.000268
-0.23%
$254,717 $334
Mar 11, 10 AM $0.000269
+0.00%
$255,296 $333
Mar 11, 9 AM $0.000268
-0.02%
$254,746 $333
Mar 11, 8 AM $0.000268
-0.19%
$254,813 $333
Mar 11, 7 AM $0.000269
+0.18%
$255,290 $334
Mar 11, 6 AM $0.000268
-0.22%
$254,887 $334
Mar 11, 5 AM $0.000269
+0.03%
$255,456 $335
Mar 11, 4 AM $0.000268
+0.01%
$254,791 $334
Mar 11, 3 AM $0.000268
-0.15%
$254,775 $337
Mar 11, 2 AM $0.000268
+0.00%
$254,841 $389
Mar 11, 1 AM $0.000268
-0.12%
$254,787 $394
Mar 11, 12 AM $0.000268
+0.12%
$255,083 $395
Mar 10, 11 PM $0.000268
+0.01%
$254,776 $395
Mar 10, 10 PM $0.000268
-0.14%
$254,736 $397
Mar 10, 9 PM $0.000268
-0.05%
$255,107 $181
Mar 10, 8 PM $0.000269
+0.00%
$255,721 $30
Mar 10, 7 PM $0.000283
+0.00%
$269,297 $309
Mar 10, 6 PM $0.000286
-0.16%
$271,928 $307
Mar 10, 5 PM $0.000287
+5.00%
$272,388 $297
Mar 10, 4 PM $0.000273
+0.14%
$259,405 $201
Mar 10, 3 PM $0.000273
+0.79%
$259,089 $201
Mar 10, 2 PM $0.000271
-0.09%
$257,066 $137
Mar 10, 1 PM $0.000273
-1.09%
$259,272 $137
Mar 10, 12 PM $0.000276
-0.25%
$262,143 $83
Mar 10, 11 AM $0.000277
-0.06%
$262,799 $113