PIP Historical Data

PIP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000833
+2.91%
$ 449,361 $ 33,750
Dec 7, 11 AM $ 0.000809
-0.86%
$ 436,394 $ 11,322
Dec 7, 10 AM $ 0.000816
+1.14%
$ 439,933 $ 10,243
Dec 7, 9 AM $ 0.000806
-0.93%
$ 434,482 $ 11,651
Dec 7, 8 AM $ 0.000812
+1.06%
$ 437,740 $ 11,521
Dec 7, 7 AM $ 0.000801
+1.26%
$ 431,717 $ 11,665
Dec 7, 6 AM $ 0.000784
-0.37%
$ 422,842 $ 14,546
Dec 7, 5 AM $ 0.000787
-0.56%
$ 424,397 $ 32,051
Dec 7, 4 AM $ 0.000791
-0.15%
$ 426,783 $ 37,712
Dec 7, 3 AM $ 0.000793
+0.14%
$ 427,443 $ 38,241
Dec 7, 2 AM $ 0.000792
-0.32%
$ 426,861 $ 38,517
Dec 7, 1 AM $ 0.000794
-0.35%
$ 428,241 $ 38,540
Dec 7, 12 AM $ 0.000791
+3.93%
$ 426,482 $ 38,286
Dec 6, 11 PM $ 0.000761
-0.36%
$ 410,336 $ 38,032
Dec 6, 10 PM $ 0.000764
-1.47%
$ 411,826 $ 38,104
Dec 6, 9 PM $ 0.000775
+0.30%
$ 417,969 $ 39,841
Dec 6, 8 PM $ 0.000773
-0.73%
$ 416,728 $ 39,229
Dec 6, 7 PM $ 0.000779
+0.42%
$ 419,808 $ 40,148
Dec 6, 6 PM $ 0.000775
+0.34%
$ 418,064 $ 36,377
Dec 6, 5 PM $ 0.000773
-10.25%
$ 416,655 $ 37,083
Dec 6, 4 PM $ 0.000862
+2.59%
$ 464,723 $ 17,994
Dec 6, 3 PM $ 0.00084
+3.20%
$ 452,970 $ 21,638
Dec 6, 2 PM $ 0.000814
+7.19%
$ 438,909 $ 25,769
Dec 6, 1 PM $ 0.000759
-0.27%
$ 409,094 $ 33,133
Dec 6, 12 PM $ 0.000758
-2.49%
$ 408,658 $ 33,637
Dec 6, 11 AM $ 0.000777
-1.61%
$ 419,114 $ 33,835
Dec 6, 10 AM $ 0.00079
+3.62%
$ 425,972 $ 34,810
Dec 6, 9 AM $ 0.000763
-5.39%
$ 411,411 $ 34,730
Dec 6, 8 AM $ 0.000808
+0.58%
$ 435,871 $ 32,195
Dec 6, 7 AM $ 0.000809
-3.25%
$ 436,290 $ 31,540
Dec 6, 6 AM $ 0.000824
+3.72%
$ 444,308 $ 26,849
Dec 6, 5 AM $ 0.000794
+6.38%
$ 428,367 $ 25,358
Dec 6, 4 AM $ 0.000726
+2.80%
$ 391,581 $ 4,850
Dec 6, 3 AM $ 0.000703
+3.55%
$ 379,011 $ 11,960
Dec 6, 2 AM $ 0.000679
-0.20%
$ 366,079 $ 12,292
Dec 6, 1 AM $ 0.00068
+1.16%
$ 366,803 $ 12,340
Dec 6, 12 AM $ 0.000672
+0.79%
$ 362,581 $ 12,228
Dec 5, 11 PM $ 0.000665
+1.85%
$ 358,538 $ 12,079
Dec 5, 10 PM $ 0.000652
-0.24%
$ 351,490 $ 12,417
Dec 5, 9 PM $ 0.000661
-2.62%
$ 356,587 $ 11,107
Dec 5, 8 PM $ 0.000681
-2.97%
$ 367,439 $ 10,833
Dec 5, 7 PM $ 0.000706
-0.91%
$ 380,657 $ 22,007
Dec 5, 6 PM $ 0.00073
+2.90%
$ 393,458 $ 30,216
Dec 5, 5 PM $ 0.000709
-1.64%
$ 382,364 $ 25,913
Dec 5, 4 PM $ 0.000721
-6.18%
$ 388,746 $ 21,881
Dec 5, 3 PM $ 0.000768
+0.00%
$ 414,360 $ 21,045
Dec 5, 2 PM $ 0.000768
-3.00%
$ 414,360 $ 21,045
Dec 5, 1 PM $ 0.000792
+3.10%
$ 427,194 $ 20,974
Dec 5, 12 PM $ 0.000773
-1.54%
$ 416,787 $ 20,868
Dec 5, 11 AM $ 0.000785
-0.91%
$ 423,312 $ 20,810