Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.000248
-0.01%
$235,433 $207
Apr 3, 4 AM $0.000248
-0.05%
$236,117 $207
Apr 3, 3 AM $0.000248
+0.00%
$235,409 $211
Apr 3, 2 AM $0.000248
-0.26%
$235,424 $212
Apr 3, 1 AM $0.000249
+0.72%
$236,227 $222
Apr 3, 12 AM $0.000246
+0.04%
$234,204 $227
Apr 2, 11 PM $0.000246
+0.07%
$233,791 $226
Apr 2, 10 PM $0.000251
+0.09%
$238,044 $103
Apr 2, 9 PM $0.00025
-3.03%
$237,861 $110
Apr 2, 8 PM $0.000258
+0.27%
$245,264 $74
Apr 2, 7 PM $0.000257
-0.02%
$244,609 $76
Apr 2, 6 PM $0.000258
-0.04%
$245,172 $78
Apr 2, 5 PM $0.000257
-0.05%
$244,618 $149
Apr 2, 4 PM $0.000258
+0.25%
$244,715 $186
Apr 2, 3 PM $0.000257
-0.04%
$243,774 $196
Apr 2, 2 PM $0.000257
+0.09%
$243,880 $195
Apr 2, 1 PM $0.000256
-0.85%
$243,728 $195
Apr 2, 12 PM $0.00026
-0.21%
$247,068 $181
Apr 2, 11 AM $0.000261
+0.20%
$247,640 $179
Apr 2, 10 AM $0.00026
-0.29%
$247,263 $180
Apr 2, 9 AM $0.000261
+0.00%
$247,935 $180
Apr 2, 8 AM $0.000261
-0.07%
$247,608 $180
Apr 2, 7 AM $0.00026
+0.01%
$247,446 $248
Apr 2, 6 AM $0.000261
-0.12%
$247,590 $294
Apr 2, 5 AM $0.000261
+0.15%
$247,721 $523
Apr 2, 4 AM $0.00026
-0.02%
$247,339 $620
Apr 2, 3 AM $0.000261
+0.11%
$247,670 $621
Apr 2, 2 AM $0.000261
-0.50%
$247,560 $614
Apr 2, 1 AM $0.000262
-1.57%
$248,947 $613
Apr 2, 12 AM $0.000266
+0.09%
$252,796 $596
Apr 1, 11 PM $0.000266
+0.03%
$252,572 $596
Apr 1, 10 PM $0.000266
-0.53%
$252,493 $596
Apr 1, 9 PM $0.000268
-0.10%
$254,791 $585
Apr 1, 8 PM $0.000268
-0.18%
$255,097 $583
Apr 1, 7 PM $0.000269
+0.01%
$255,578 $579
Apr 1, 6 PM $0.000269
-0.18%
$255,611 $579
Apr 1, 5 PM $0.00027
-0.17%
$256,733 $579
Apr 1, 4 PM $0.000252
+0.00%
$239,764 $448
Apr 1, 3 PM $0.000252
+0.23%
$239,778 $447
Apr 1, 2 PM $0.000252
+0.11%
$239,090 $450
Apr 1, 1 PM $0.000251
-0.02%
$238,865 $452
Apr 1, 12 PM $0.000252
+0.08%
$239,136 $452
Apr 1, 11 AM $0.000251
+0.00%
$238,959 $452
Apr 1, 10 AM $0.000251
-0.08%
$238,953 $452
Apr 1, 9 AM $0.000252
-0.21%
$239,113 $156
Apr 1, 8 AM $0.000251
+0.00%
$238,646 $34
Apr 1, 7 AM $0.000237
+0.00%
$225,536 $30
Apr 1, 4 AM $0.000266
-0.14%
$252,392 $23
Apr 1, 3 AM $0.000266
+0.00%
$252,528 $23
Apr 1, 2 AM $0.000265
-0.14%
$252,051 $24