PIP Historical Data

PIP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.000277
+0.61%
$263,005 $113
Mar 10, 9 AM $0.000275
-0.09%
$261,417 $121
Mar 10, 8 AM $0.000275
+0.03%
$261,657 $121
Mar 10, 7 AM $0.000275
+0.01%
$261,441 $122
Mar 10, 6 AM $0.000275
+0.00%
$261,679 $123
Mar 10, 5 AM $0.000275
+0.05%
$261,538 $123
Mar 10, 4 AM $0.000275
+1.41%
$261,417 $124
Mar 10, 3 AM $0.000272
+0.70%
$258,040 $124
Mar 10, 2 AM $0.00027
+0.28%
$256,169 $116
Mar 10, 1 AM $0.000267
+0.00%
$253,717 $165
Mar 10, 12 AM $0.000267
+0.00%
$253,614 $163
Mar 9, 11 PM $0.000267
-0.07%
$253,741 $172
Mar 9, 10 PM $0.000267
+0.05%
$253,917 $172
Mar 9, 9 PM $0.000267
+0.01%
$253,763 $178
Mar 9, 8 PM $0.000267
-0.16%
$253,821 $172
Mar 9, 7 PM $0.000268
+0.18%
$254,287 $172
Mar 9, 6 PM $0.000267
+0.07%
$253,833 $167
Mar 9, 5 PM $0.000267
-0.05%
$253,561 $167
Mar 9, 4 PM $0.000267
-0.01%
$253,673 $166
Mar 9, 3 PM $0.000267
+0.00%
$253,702 $166
Mar 9, 2 PM $0.000267
-0.03%
$253,639 $166
Mar 9, 1 PM $0.000266
+0.48%
$252,942 $219
Mar 9, 12 PM $0.000265
-0.15%
$251,733 $222
Mar 9, 11 AM $0.000265
+0.34%
$252,175 $223
Mar 9, 10 AM $0.000264
+0.33%
$250,916 $210
Mar 9, 9 AM $0.000262
+0.09%
$249,174 $204
Mar 9, 8 AM $0.000262
+0.05%
$248,804 $203
Mar 9, 7 AM $0.000262
-0.14%
$249,340 $203
Mar 9, 6 AM $0.000263
-0.08%
$249,819 $202
Mar 9, 5 AM $0.000263
+0.00%
$249,805 $204
Mar 9, 4 AM $0.000262
-0.23%
$248,968 $207
Mar 9, 3 AM $0.000263
+0.01%
$250,013 $146
Mar 9, 2 AM $0.000267
-2.70%
$253,701 $143
Mar 9, 1 AM $0.000274
-0.05%
$260,753 $111
Mar 9, 12 AM $0.000274
+0.00%
$260,638 $110
Mar 8, 11 PM $0.000274
-0.03%
$260,638 $109
Mar 8, 10 PM $0.000274
-0.82%
$260,752 $100
Mar 8, 9 PM $0.000277
+0.06%
$262,911 $94
Mar 8, 8 PM $0.000276
+0.46%
$262,733 $94
Mar 8, 7 PM $0.000275
+0.00%
$261,481 $101
Mar 8, 6 PM $0.000275
+0.01%
$261,654 $102
Mar 8, 5 PM $0.000275
-0.12%
$261,529 $102
Mar 8, 4 PM $0.000276
+0.00%
$261,836 $102
Mar 8, 3 PM $0.000276
+0.11%
$261,819 $102
Mar 8, 1 PM $0.000277
-0.07%
$263,290 $95
Mar 8, 12 PM $0.000277
+0.00%
$263,105 $44
Mar 8, 10 AM $0.000273
+0.07%
$259,634 $28
Mar 8, 8 AM $0.000273
+0.24%
$258,960 $28
Mar 8, 7 AM $0.000272
+0.00%
$258,134 $28
Mar 8, 5 AM $0.000272
-0.29%
$258,550 $26