PIP Historical Data

PIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000785
-0.91%
$ 423,312 $ 20,810
Dec 5, 10 AM $ 0.000804
+4.29%
$ 433,611 $ 21,542
Dec 5, 9 AM $ 0.000771
-0.25%
$ 415,762 $ 22,913
Dec 5, 8 AM $ 0.000773
-2.29%
$ 416,787 $ 23,607
Dec 5, 7 AM $ 0.000791
+4.56%
$ 426,547 $ 23,912
Dec 5, 6 AM $ 0.000756
-3.63%
$ 407,943 $ 24,198
Dec 5, 5 AM $ 0.000785
-2.38%
$ 423,312 $ 24,935
Dec 5, 4 AM $ 0.000804
+5.48%
$ 433,611 $ 24,819
Dec 5, 3 AM $ 0.000762
-0.97%
$ 411,071 $ 24,924
Dec 5, 2 AM $ 0.000759
+3.21%
$ 409,559 $ 55,239
Dec 5, 1 AM $ 0.000736
+2.15%
$ 396,713 $ 54,959
Dec 5, 12 AM $ 0.00072
-0.17%
$ 388,369 $ 55,814
Dec 4, 11 PM $ 0.000721
-1.52%
$ 389,034 $ 55,804
Dec 4, 10 PM $ 0.00074
-6.25%
$ 399,150 $ 32,396
Dec 4, 9 PM $ 0.000795
+0.27%
$ 428,726 $ 56,731
Dec 4, 8 PM $ 0.000793
+6.54%
$ 427,602 $ 60,199
Dec 4, 7 PM $ 0.000744
-0.07%
$ 403,793 $ 37,076
Dec 4, 6 PM $ 0.000739
-22.18%
$ 398,653 $ 27,765
Dec 4, 5 PM $ 0.00095
-5.60%
$ 512,288 $ 17,482
Dec 4, 4 PM $ 0.00101
+3.52%
$ 542,702 $ 20,330
Dec 4, 3 PM $ 0.000972
+0.00%
$ 524,259 $ 20,978
Dec 4, 2 PM $ 0.000972
+0.00%
$ 524,259 $ 22,530
Dec 4, 1 PM $ 0.000972
+0.35%
$ 524,259 $ 26,086
Dec 4, 12 PM $ 0.000969
+0.00%
$ 522,426 $ 27,730
Dec 4, 11 AM $ 0.000969
+0.22%
$ 522,426 $ 31,464
Dec 4, 10 AM $ 0.000967
-2.80%
$ 521,293 $ 30,861
Dec 4, 9 AM $ 0.000994
+1.48%
$ 536,285 $ 29,804
Dec 4, 8 AM $ 0.00098
+3.50%
$ 528,465 $ 29,133
Dec 4, 7 AM $ 0.00101
+6.44%
$ 543,511 $ 29,587
Dec 4, 6 AM $ 0.000947
+0.50%
$ 510,616 $ 29,999
Dec 4, 5 AM $ 0.000942
-2.71%
$ 508,052 $ 45,671
Dec 4, 4 AM $ 0.000971
+1.19%
$ 523,824 $ 31,582
Dec 4, 3 AM $ 0.00096
+4.11%
$ 517,646 $ 50,906
Dec 4, 2 AM $ 0.000922
-0.15%
$ 497,231 $ 29,614
Dec 4, 1 AM $ 0.000923
+0.01%
$ 497,998 $ 29,894
Dec 4, 12 AM $ 0.000921
+10.00%
$ 496,812 $ 30,559
Dec 3, 11 PM $ 0.000921
-0.22%
$ 496,842 $ 31,381
Dec 3, 10 PM $ 0.000923
-7.73%
$ 497,944 $ 31,275
Dec 3, 9 PM $ 0.001
+0.10%
$ 539,682 $ 31,943
Dec 3, 8 PM $ 0.001
+7.48%
$ 539,143 $ 34,431
Dec 3, 7 PM $ 0.00093
-6.97%
$ 501,611 $ 35,747
Dec 3, 6 PM $ 0.001
-1.81%
$ 539,197 $ 32,942
Dec 3, 5 PM $ 0.000952
-13.41%
$ 513,582 $ 36,710
Dec 3, 3 PM $ 0.00107
+7.06%
$ 574,517 $ 35,678
Dec 3, 2 PM $ 0.000995
-2.92%
$ 536,608 $ 34,762
Dec 3, 1 PM $ 0.00102
+10.07%
$ 552,732 $ 31,448
Dec 3, 12 PM $ 0.000931
+9.32%
$ 502,150 $ 30,760
Dec 3, 11 AM $ 0.000852
-1.37%
$ 459,334 $ 32,784
Dec 3, 10 AM $ 0.000864
-6.45%
$ 465,697 $ 35,078
Dec 3, 9 AM $ 0.000923
+5.23%
$ 497,782 $ 37,270