PIP Historical Data

PIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000864
-6.45%
$ 465,697 $ 35,078
Dec 3, 9 AM $ 0.000923
+5.23%
$ 497,782 $ 37,270
Dec 3, 8 AM $ 0.000877
-2.55%
$ 473,031 $ 39,063
Dec 3, 7 AM $ 0.0009
-1.23%
$ 485,433 $ 41,185
Dec 3, 6 AM $ 0.000911
-0.02%
$ 491,473 $ 42,292
Dec 3, 5 AM $ 0.000912
+1.24%
$ 491,581 $ 45,571
Dec 3, 4 AM $ 0.000889
-1.24%
$ 479,396 $ 48,324
Dec 3, 3 AM $ 0.0009
+0.39%
$ 485,433 $ 45,309
Dec 3, 2 AM $ 0.000897
-15.87%
$ 483,546 $ 45,986
Dec 3, 1 AM $ 0.00102
+9.63%
$ 552,732 $ 45,994
Dec 3, 12 AM $ 0.000935
+1.39%
$ 504,199 $ 47,252
Dec 2, 11 PM $ 0.00089
+4.56%
$ 479,933 $ 47,683
Dec 2, 10 PM $ 0.000851
-10.41%
$ 459,010 $ 47,596
Dec 2, 9 PM $ 0.00095
+7.69%
$ 512,342 $ 48,763
Dec 2, 8 PM $ 0.000882
+0.82%
$ 475,735 $ 47,450
Dec 2, 7 PM $ 0.00089
+1.61%
$ 479,933 $ 48,948
Dec 2, 5 PM $ 0.000985
+0.82%
$ 530,904 $ 45,252
Dec 2, 4 PM $ 0.000976
+2.84%
$ 526,561 $ 46,939
Dec 2, 3 PM $ 0.000951
-5.95%
$ 512,881 $ 95,231
Dec 2, 2 PM $ 0.00101
+11.55%
$ 545,304 $ 95,899
Dec 2, 1 PM $ 0.000896
+0.65%
$ 483,280 $ 55,010
Dec 2, 12 PM $ 0.000886
+1.25%
$ 477,982 $ 54,627
Dec 2, 11 AM $ 0.000866
+3.25%
$ 467,246 $ 70,473
Dec 2, 10 AM $ 0.000839
-4.97%
$ 452,557 $ 101,149
Dec 2, 9 AM $ 0.000876
+2.32%
$ 472,353 $ 98,593
Dec 2, 8 AM $ 0.000856
+1.38%
$ 461,637 $ 97,891
Dec 2, 7 AM $ 0.000953
+3.64%
$ 514,175 $ 49,726
Dec 2, 6 AM $ 0.00092
-1.39%
$ 496,110 $ 57,199
Dec 2, 5 AM $ 0.000889
+3.65%
$ 479,487 $ 55,369
Dec 2, 4 AM $ 0.000865
-4.17%
$ 466,644 $ 62,029
Dec 2, 3 AM $ 0.000939
+2.55%
$ 506,499 $ 87,051
Dec 2, 2 AM $ 0.000916
-2.13%
$ 494,025 $ 66,719
Dec 2, 1 AM $ 0.000857
+0.00%
$ 462,227 $ 81,481
Dec 2, 12 AM $ 0.000857
-3.00%
$ 461,975 $ 81,733
Dec 1, 11 PM $ 0.000878
-2.75%
$ 473,221 $ 84,047
Dec 1, 10 PM $ 0.00093
-0.09%
$ 501,393 $ 93,704
Dec 1, 9 PM $ 0.00093
-4.30%
$ 501,248 $ 42,016
Dec 1, 8 PM $ 0.00106
+8.11%
$ 571,299 $ 142,042
Dec 1, 7 PM $ 0.00102
+1.02%
$ 548,959 $ 10,289
Dec 1, 6 PM $ 0.000924
-7.03%
$ 498,468 $ 10,847
Dec 1, 5 PM $ 0.00102
-10.02%
$ 547,665 $ 11,136
Dec 1, 4 PM $ 0.00113
+2.82%
$ 611,426 $ 238,337
Dec 1, 3 PM $ 0.00109
-21.57%
$ 585,754 $ 129,355
Dec 1, 2 PM $ 0.0014
+3.44%
$ 753,872 $ 112,497
Dec 1, 1 PM $ 0.00123
-2.02%
$ 665,573 $ 147,044
Dec 1, 12 PM $ 0.00126
-15.03%
$ 686,666 $ 177,555
Dec 1, 11 AM $ 0.00148
-8.55%
$ 799,385 $ 120,999
Dec 1, 10 AM $ 0.00162
-2.05%
$ 874,125 $ 126,948
Dec 1, 9 AM $ 0.00165
+1.09%
$ 892,460 $ 166,092
Dec 1, 8 AM $ 0.00169
-2.54%
$ 913,525 $ 274,743