PIP Historical Data

PIP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.000273
-0.14%
$259,210 $22
Mar 8, 2 AM $0.000273
+0.00%
$259,758 $23
Mar 8, 12 AM $0.000274
+0.09%
$259,981 $25
Mar 7, 10 PM $0.000274
-0.09%
$259,905 $25
Mar 7, 9 PM $0.000273
+0.00%
$259,758 $21
Mar 7, 7 PM $0.000274
-0.06%
$260,823 $19
Mar 7, 5 PM $0.000275
-0.24%
$261,020 $20
Mar 7, 4 PM $0.000275
-0.27%
$261,743 $81
Mar 7, 3 PM $0.000275
-0.08%
$261,461 $88
Mar 7, 2 PM $0.000275
-0.17%
$261,662 $128
Mar 7, 1 PM $0.000276
+0.23%
$262,444 $138
Mar 7, 12 PM $0.000275
+0.05%
$261,355 $140
Mar 7, 11 AM $0.000275
+0.00%
$261,227 $143
Mar 7, 10 AM $0.000275
-0.07%
$261,215 $143
Mar 7, 9 AM $0.000275
+0.03%
$261,374 $143
Mar 7, 8 AM $0.000275
+0.00%
$261,117 $140
Mar 7, 7 AM $0.000275
+0.25%
$261,557 $140
Mar 7, 6 AM $0.000275
-0.08%
$260,875 $140
Mar 7, 5 AM $0.000275
-0.01%
$261,093 $141
Mar 7, 4 AM $0.000275
+0.04%
$261,131 $141
Mar 7, 3 AM $0.000275
+0.00%
$261,155 $141
Mar 7, 2 AM $0.000275
+0.01%
$261,191 $142
Mar 7, 1 AM $0.000276
-0.10%
$262,697 $140
Mar 7, 12 AM $0.000277
+0.25%
$262,964 $138
Mar 6, 11 PM $0.000276
-0.18%
$262,340 $138
Mar 6, 10 PM $0.000277
+0.00%
$262,816 $139
Mar 6, 9 PM $0.000277
-0.04%
$262,914 $139
Mar 6, 8 PM $0.000277
-0.04%
$263,010 $148
Mar 6, 7 PM $0.000276
+0.02%
$262,362 $148
Mar 6, 6 PM $0.000276
-0.32%
$262,141 $153
Mar 6, 5 PM $0.000277
-0.02%
$262,865 $156
Mar 6, 4 PM $0.000277
+0.26%
$262,913 $154
Mar 6, 3 PM $0.00027
-2.89%
$256,113 $184
Mar 6, 2 PM $0.00028
-0.08%
$266,125 $161
Mar 6, 1 PM $0.00028
-0.05%
$266,274 $205
Mar 6, 12 PM $0.00028
-1.01%
$266,360 $198
Mar 6, 11 AM $0.000283
-0.25%
$269,084 $194
Mar 6, 10 AM $0.000284
-0.08%
$269,770 $195
Mar 6, 9 AM $0.000283
+0.00%
$269,083 $196
Mar 6, 8 AM $0.000283
+0.15%
$269,192 $197
Mar 6, 7 AM $0.000282
+0.00%
$268,350 $202
Mar 6, 6 AM $0.000282
+0.01%
$268,429 $203
Mar 6, 5 AM $0.000284
-0.08%
$269,595 $203
Mar 6, 4 AM $0.000284
+0.04%
$269,805 $202
Mar 6, 3 AM $0.000284
+0.08%
$269,706 $202
Mar 6, 2 AM $0.000284
+0.00%
$269,756 $202
Mar 6, 1 AM $0.000284
+0.06%
$269,815 $202
Mar 6, 12 AM $0.000284
-0.10%
$269,572 $205
Mar 5, 11 PM $0.000284
-0.03%
$269,844 $206
Mar 5, 10 PM $0.000284
-0.02%
$269,984 $206