Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Token Historical Data

ETK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.000576
-13.19%
$1.33 million $222
Jan 25, 2019 $0.000575
-0.64%
$1.33 million $885
Jan 24, 2019 $0.000676
-0.62%
$1.56 million $782
Jan 23, 2019 $0.000682
+18.26%
$1.57 million $811
Jan 22, 2019 $0.000608
+7.22%
$1.4 million $849
Jan 21, 2019 $0.000602
-5.79%
$1.39 million $2,106
Jan 20, 2019 $0.000703
+0.05%
$1.62 million $869
Jan 19, 2019 $0.000702
+2.11%
$1.62 million $868
Jan 18, 2019 $0.000723
-5.64%
$1.67 million $5,419
Jan 17, 2019 $0.000766
-7.94%
$1.77 million $7,321
Jan 16, 2019 $0.000796
+10.76%
$1.84 million $2,687
Jan 15, 2019 $0.000719
-2.42%
$1.66 million $5,460
Jan 14, 2019 $0.0007
+16.87%
$1.61 million $4,819
Jan 13, 2019 $0.000599
-8.33%
$1.38 million $4,476
Jan 12, 2019 $0.000653
-5.93%
$1.51 million $4,088
Jan 11, 2019 $0.000658
+0.39%
$1.52 million $3,117
Jan 10, 2019 $0.000726
+0.28%
$1.67 million $4,742
Jan 9, 2019 $0.000724
+11.86%
$1.67 million $4,730
Jan 8, 2019 $0.000604
+5.91%
$1.39 million $5,638
Jan 7, 2019 $0.000692
+0.07%
$1.6 million $2,534
Jan 6, 2019 $0.000691
-4.65%
$1.6 million $2,533
Jan 5, 2019 $0.000687
-6.58%
$1.59 million $4,379
Jan 4, 2019 $0.000693
+7.03%
$1.6 million $4,372
Jan 3, 2019 $0.000647
-2.93%
$1.49 million $4,558
Jan 2, 2019 $0.000666
+2.49%
$1.54 million $1,425
Dec 31, 2018 $0.000741
+6.78%
$1.71 million $7,579
Dec 30, 2018 $0.000693
+0.61%
$1.6 million $5,141
Dec 29, 2018 $0.000749
+12.53%
$1.73 million $3,597
Dec 28, 2018 $0.000216
-68.05%
$497,588 $219
Dec 27, 2018 $0.000675
-19.87%
$1.56 million $6,298
Dec 26, 2018 $0.000842
+152.10%
$1.94 million $5,017
Dec 25, 2018 $0.00069
-5.48%
$1.59 million $5,872
Dec 24, 2018 $0.00073
+2.21%
$1.68 million $6,211
Dec 23, 2018 $0.000714
-10.62%
$1.65 million $4,540
Dec 22, 2018 $0.000798
+3.86%
$1.84 million $5,753
Dec 21, 2018 $0.000724
-15.76%
$1.67 million $6,623
Dec 20, 2018 $0.00086
+5.71%
$1.99 million $11,462
Dec 19, 2018 $0.000814
+10.01%
$1.88 million $12,481
Dec 18, 2018 $0.000844
-3.97%
$1.95 million $9,840
Dec 17, 2018 $0.000879
+9.57%
$2.03 million $6,679
Dec 16, 2018 $0.000802
+2.75%
$1.85 million $13
Dec 15, 2018 $0.00079
+2.56%
$1.82 million $7,156
Dec 14, 2018 $0.00077
-9.63%
$1.78 million $11,538
Dec 13, 2018 $0.000852
-11.83%
$1.97 million $18,514
Dec 12, 2018 $0.000967
-4.03%
$2.23 million $10,989
Dec 11, 2018 $0.00111
+2.55%
$2.57 million $5,951
Dec 10, 2018 $0.00113
+6.57%
$2.62 million $12,899
Dec 9, 2018 $0.00107
+3.97%
$2.46 million $7,260
Dec 8, 2018 $0.00102
-11.12%
$2.37 million $6,009
Dec 7, 2018 $0.00115
-7.40%
$2.66 million $4,156