Energi Token Historical Data

ETK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000258
+3.82%
$ 594,295 $ 355
Sep 5, 2019 $ 0.000248
+133.58%
$ 572,412 $ 1,643
Sep 4, 2019 $ 0.000106
-50.21%
$ 244,347 $ 44
Sep 3, 2019 $ 0.000213
+2.28%
$ 490,871 $ 186
Aug 29, 2019 $ 0.00023
-1.94%
$ 530,428 $ 88
Aug 28, 2019 $ 0.000234
+15.66%
$ 540,928 $ 164
Aug 27, 2019 $ 0.000203
-1.31%
$ 467,695 $ 114
Aug 26, 2019 $ 0.000217
+2.06%
$ 500,642 $ 7
Aug 25, 2019 $ 0.000212
-0.03%
$ 490,333 $ 7
Aug 24, 2019 $ 0.000213
-2.84%
$ 490,422 $ 7
Aug 23, 2019 $ 0.000219
+2.37%
$ 504,758 $ 61
Aug 21, 2019 $ 0.000212
-5.97%
$ 489,542 $ 225
Aug 20, 2019 $ 0.000226
-0.23%
$ 520,622 $ 239
Aug 19, 2019 $ 0.000227
+4.04%
$ 524,078 $ 0.01
Aug 18, 2019 $ 0.000218
-1.15%
$ 504,029 $ 0.01
Aug 17, 2019 $ 0.000219
-0.20%
$ 505,010 $ 33
Aug 16, 2019 $ 0.000218
+4.72%
$ 503,933 $ 33
Aug 15, 2019 $ 0.000197
-2.60%
$ 454,783 $ 0
Aug 14, 2019 $ 0.000202
-7.14%
$ 465,572 $ 1
Aug 13, 2019 $ 0.000217
+79.65%
$ 501,345 $ 1
Aug 12, 2019 $ 0.000121
+54.40%
$ 279,367 $ 52
Aug 11, 2019 $ 0.000226
+0.08%
$ 520,964 $ 181
Aug 10, 2019 $ 0.000226
-3.85%
$ 520,564 $ 180
Aug 9, 2019 $ 0.000224
-1.13%
$ 515,795 $ 145
Aug 8, 2019 $ 0.000227
+0.00%
$ 522,858 $ 147
Aug 7, 2019 $ 0.000227
-21.69%
$ 522,842 $ 191
Aug 6, 2019 $ 0.000289
-2.61%
$ 667,650 $ 0
Aug 4, 2019 $ 0.000205
-1.14%
$ 472,512 $ 53
Aug 3, 2019 $ 0.000207
-13.97%
$ 477,968 $ 197
Aug 2, 2019 $ 0.000241
-7.19%
$ 555,604 $ 612
Aug 1, 2019 $ 0.000259
+36.20%
$ 598,667 $ 234
Jul 31, 2019 $ 0.00019
+17.60%
$ 439,545 $ 45
Jul 30, 2019 $ 0.000162
-0.12%
$ 373,765 $ 107
Jul 29, 2019 $ 0.000162
+0.45%
$ 374,218 $ 66
Jul 27, 2019 $ 0.000143
-3.31%
$ 328,989 $ 0
Jul 26, 2019 $ 0.000147
-5.33%
$ 340,236 $ 24
Jul 25, 2019 $ 0.0002
+1.84%
$ 461,727 $ 16
Jul 24, 2019 $ 0.000196
+10.93%
$ 453,378 $ 522
Jul 23, 2019 $ 0.000177
+43.16%
$ 408,725 $ 80
Jul 22, 2019 $ 0.000124
-1.75%
$ 285,498 $ 218
Jul 21, 2019 $ 0.000126
+17.97%
$ 290,568 $ 185
Jul 20, 2019 $ 0.000107
+1.10%
$ 246,305 $ 196
Jul 19, 2019 $ 0.000106
-50.60%
$ 243,628 $ 495
Jul 18, 2019 $ 0.000214
-50.35%
$ 493,121 $ 0
Jul 17, 2019 $ 0.00043
-0.12%
$ 993,029 $ 2
Jul 16, 2019 $ 0.000518
-1.32%
$ 1.2 million $ 1
Jul 15, 2019 $ 0.000525
+5.46%
$ 1.21 million $ 1
Jul 14, 2019 $ 0.000498
+4,277.62%
$ 1.15 million $ 21
Jul 13, 2019 $ 0.0000114
-98.04%
$ 26,246 $ 5
Jul 12, 2019 $ 0.00058
+3.24%
$ 1.34 million $ 1