Coinranking
Energi Token Historical Data
ETK
Page 5
| Date | | |
|---|---|---|
| Sep 6, 2019 | $ 0.000258 | +3.82% |
| Sep 5, 2019 | $ 0.000248 | +133.58% |
| Sep 4, 2019 | $ 0.000106 | -50.21% |
| Sep 3, 2019 | $ 0.000213 | +2.28% |
| Aug 29, 2019 | $ 0.00023 | -1.94% |
| Aug 28, 2019 | $ 0.000234 | +15.66% |
| Aug 27, 2019 | $ 0.000203 | -1.31% |
| Aug 26, 2019 | $ 0.000217 | +2.06% |
| Aug 25, 2019 | $ 0.000212 | -0.03% |
| Aug 24, 2019 | $ 0.000213 | -2.84% |
| Aug 23, 2019 | $ 0.000219 | +2.37% |
| Aug 21, 2019 | $ 0.000212 | -5.97% |
| Aug 20, 2019 | $ 0.000226 | -0.23% |
| Aug 19, 2019 | $ 0.000227 | +4.04% |
| Aug 18, 2019 | $ 0.000218 | -1.15% |
| Aug 17, 2019 | $ 0.000219 | -0.20% |
| Aug 16, 2019 | $ 0.000218 | +4.72% |
| Aug 15, 2019 | $ 0.000197 | -2.60% |
| Aug 14, 2019 | $ 0.000202 | -7.14% |
| Aug 13, 2019 | $ 0.000217 | +79.65% |
| Aug 12, 2019 | $ 0.000121 | +54.40% |
| Aug 11, 2019 | $ 0.000226 | +0.08% |
| Aug 10, 2019 | $ 0.000226 | -3.85% |
| Aug 9, 2019 | $ 0.000224 | -1.13% |
| Aug 8, 2019 | $ 0.000227 | +0.00% |
| Aug 7, 2019 | $ 0.000227 | -21.69% |
| Aug 6, 2019 | $ 0.000289 | -2.61% |
| Aug 4, 2019 | $ 0.000205 | -1.14% |
| Aug 3, 2019 | $ 0.000207 | -13.97% |
| Aug 2, 2019 | $ 0.000241 | -7.19% |
| Aug 1, 2019 | $ 0.000259 | +36.20% |
| Jul 31, 2019 | $ 0.00019 | +17.60% |
| Jul 30, 2019 | $ 0.000162 | -0.12% |
| Jul 29, 2019 | $ 0.000162 | +0.45% |
| Jul 27, 2019 | $ 0.000143 | -3.31% |
| Jul 26, 2019 | $ 0.000147 | -5.33% |
| Jul 25, 2019 | $ 0.0002 | +1.84% |
| Jul 24, 2019 | $ 0.000196 | +10.93% |
| Jul 23, 2019 | $ 0.000177 | +43.16% |
| Jul 22, 2019 | $ 0.000124 | -1.75% |
| Jul 21, 2019 | $ 0.000126 | +17.97% |
| Jul 20, 2019 | $ 0.000107 | +1.10% |
| Jul 19, 2019 | $ 0.000106 | -50.60% |
| Jul 18, 2019 | $ 0.000214 | -50.35% |
| Jul 17, 2019 | $ 0.00043 | -0.12% |
| Jul 16, 2019 | $ 0.000518 | -1.32% |
| Jul 15, 2019 | $ 0.000525 | +5.46% |
| Jul 14, 2019 | $ 0.000498 | +4,277.62% |
| Jul 13, 2019 | $ 0.0000114 | -98.04% |
| Jul 12, 2019 | $ 0.00058 | +3.24% |