Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Token Historical Data

ETK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.000258
+3.82%
$594,295 $355
Sep 5, 2019 $0.000248
+133.58%
$572,412 $1,643
Sep 4, 2019 $0.000106
-50.21%
$244,347 $44
Sep 3, 2019 $0.000213
+2.28%
$490,871 $186
Aug 29, 2019 $0.00023
-1.94%
$530,428 $88
Aug 28, 2019 $0.000234
+15.66%
$540,928 $164
Aug 27, 2019 $0.000203
-1.31%
$467,695 $114
Aug 26, 2019 $0.000217
+2.06%
$500,642 $7
Aug 25, 2019 $0.000212
-0.03%
$490,333 $7
Aug 24, 2019 $0.000213
-2.84%
$490,422 $7
Aug 23, 2019 $0.000219
+2.37%
$504,758 $61
Aug 21, 2019 $0.000212
-5.97%
$489,542 $225
Aug 20, 2019 $0.000226
-0.23%
$520,622 $239
Aug 19, 2019 $0.000227
+4.04%
$524,078 $0.01
Aug 18, 2019 $0.000218
-1.15%
$504,029 $0.01
Aug 17, 2019 $0.000219
-0.20%
$505,010 $33
Aug 16, 2019 $0.000218
+4.72%
$503,933 $33
Aug 15, 2019 $0.000197
-2.60%
$454,783 $0
Aug 14, 2019 $0.000202
-7.14%
$465,572 $1
Aug 13, 2019 $0.000217
+79.65%
$501,345 $1
Aug 12, 2019 $0.000121
+54.40%
$279,367 $52
Aug 11, 2019 $0.000226
+0.08%
$520,964 $181
Aug 10, 2019 $0.000226
-3.85%
$520,564 $180
Aug 9, 2019 $0.000224
-1.13%
$515,795 $145
Aug 8, 2019 $0.000227
+0.00%
$522,858 $147
Aug 7, 2019 $0.000227
-21.69%
$522,842 $191
Aug 6, 2019 $0.000289
-2.61%
$667,650 $0
Aug 4, 2019 $0.000205
-1.14%
$472,512 $53
Aug 3, 2019 $0.000207
-13.97%
$477,968 $197
Aug 2, 2019 $0.000241
-7.19%
$555,604 $612
Aug 1, 2019 $0.000259
+36.20%
$598,667 $234
Jul 31, 2019 $0.00019
+17.60%
$439,545 $45
Jul 30, 2019 $0.000162
-0.12%
$373,765 $107
Jul 29, 2019 $0.000162
+0.45%
$374,218 $66
Jul 27, 2019 $0.000143
-3.31%
$328,989 $0
Jul 26, 2019 $0.000147
-5.33%
$340,236 $24
Jul 25, 2019 $0.0002
+1.84%
$461,727 $16
Jul 24, 2019 $0.000196
+10.93%
$453,378 $522
Jul 23, 2019 $0.000177
+43.16%
$408,725 $80
Jul 22, 2019 $0.000124
-1.75%
$285,498 $218
Jul 21, 2019 $0.000126
+17.97%
$290,568 $185
Jul 20, 2019 $0.000107
+1.10%
$246,305 $196
Jul 19, 2019 $0.000106
-50.60%
$243,628 $495
Jul 18, 2019 $0.000214
-50.35%
$493,121 $0
Jul 17, 2019 $0.00043
-0.12%
$993,029 $2
Jul 16, 2019 $0.000518
-1.32%
$1.2 million $1
Jul 15, 2019 $0.000525
+5.46%
$1.21 million $1
Jul 14, 2019 $0.000498
+4.28K%
$1.15 million $21
Jul 13, 2019 $0.0000114
-98.04%
$26,246 $5
Jul 12, 2019 $0.00058
+3.24%
$1.34 million $1