Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Token Historical Data

ETK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2019 $0.000562
-0.11%
$1.3 million $143
Jul 10, 2019 $0.000564
+1.21%
$1.3 million $169
Jul 9, 2019 $0.000558
+2.33%
$1.29 million $167
Jul 8, 2019 $0.000545
-3.08%
$1.26 million $163
Jul 3, 2019 $0.000646
+4.33%
$1.49 million $29
Jul 2, 2019 $0.000619
+1.48%
$1.43 million $252
Jul 1, 2019 $0.00061
-5.54%
$1.41 million $0.01
Jun 30, 2019 $0.000671
-5.11%
$1.55 million $0
Jun 29, 2019 $0.000707
-10.95%
$1.63 million $1
Jun 28, 2019 $0.000794
+3.13%
$1.83 million $8
Jun 27, 2019 $0.00077
+13.18%
$1.78 million $266
Jun 26, 2019 $0.00068
+96.74%
$1.57 million $835
Jun 25, 2019 $0.000346
-54.16%
$797,885 $130
Jun 24, 2019 $0.000754
-15.60%
$1.74 million $2,583
Jun 23, 2019 $0.000894
+2.48%
$2.06 million $1,668
Jun 22, 2019 $0.000872
-1.25%
$2.01 million $3,061
Jun 17, 2019 $0.000773
+3.68%
$1.78 million $191
Jun 16, 2019 $0.000746
+0.40%
$1.72 million $186
Jun 15, 2019 $0.000734
+1.18%
$1.69 million $1
Jun 14, 2019 $0.000725
+5.69%
$1.67 million $327
Jun 9, 2019 $0.000805
-0.51%
$1.86 million $245
Jun 8, 2019 $0.000809
-0.34%
$1.87 million $246
Jun 7, 2019 $0.000811
+24.24%
$1.87 million $458
Jun 6, 2019 $0.000653
+22.94%
$1.51 million $276
Jun 5, 2019 $0.000531
-19.12%
$1.23 million $31
Jun 4, 2019 $0.000641
-6.51%
$1.48 million $77
Jun 3, 2019 $0.000686
-19.63%
$1.58 million $82
Jun 2, 2019 $0.000854
+19.57%
$1.97 million $1,111
Jun 1, 2019 $0.000714
-7.99%
$1.65 million $12
May 31, 2019 $0.000776
+1.97%
$1.79 million $239
May 30, 2019 $0.000761
-4.62%
$1.76 million $77
May 29, 2019 $0.000704
-0.68%
$1.63 million $1
May 28, 2019 $0.000709
-66.67%
$1.64 million $1
May 27, 2019 $0.00213
+1.86K%
$4.91 million $15
May 26, 2019 $0.000108
+7.04%
$250,076 $18
May 24, 2019 $0.00221
+37.40%
$5.09 million $35
May 23, 2019 $0.00161
+1.77K%
$3.71 million $20
May 22, 2019 $0.0000859
+10.27%
$198,274 $29
May 21, 2019 $0.0000779
-91.08%
$179,838 $191
May 20, 2019 $0.000874
+2.33%
$2.02 million $553
May 18, 2019 $0.000616
-0.64%
$1.42 million $240
May 17, 2019 $0.00062
-11.70%
$1.43 million $242
May 16, 2019 $0.00103
-2.80%
$2.38 million $5
May 15, 2019 $0.00106
+2.45%
$2.45 million $5
May 14, 2019 $0.00104
-14.01%
$2.4 million $48
May 13, 2019 $0.00121
+7.61%
$2.79 million $6
May 12, 2019 $0.000914
-1.74%
$2.11 million $250
May 11, 2019 $0.00093
-1.71%
$2.15 million $343
May 10, 2019 $0.000912
+2.63%
$2.1 million $1
May 9, 2019 $0.000889
-8.15%
$2.05 million $80