Energi Token Historical Data

ETK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000562
-0.11%
$ 1.3 million $ 143
Jul 10, 2019 $ 0.000564
+1.21%
$ 1.3 million $ 169
Jul 9, 2019 $ 0.000558
+2.33%
$ 1.29 million $ 167
Jul 8, 2019 $ 0.000545
-3.08%
$ 1.26 million $ 163
Jul 3, 2019 $ 0.000646
+4.33%
$ 1.49 million $ 29
Jul 2, 2019 $ 0.000619
+1.48%
$ 1.43 million $ 252
Jul 1, 2019 $ 0.00061
-5.54%
$ 1.41 million $ 0.01
Jun 30, 2019 $ 0.000671
-5.11%
$ 1.55 million $ 0
Jun 29, 2019 $ 0.000707
-10.95%
$ 1.63 million $ 1
Jun 28, 2019 $ 0.000794
+3.13%
$ 1.83 million $ 8
Jun 27, 2019 $ 0.00077
+13.18%
$ 1.78 million $ 266
Jun 26, 2019 $ 0.00068
+96.74%
$ 1.57 million $ 835
Jun 25, 2019 $ 0.000346
-54.16%
$ 797,885 $ 130
Jun 24, 2019 $ 0.000754
-15.60%
$ 1.74 million $ 2,583
Jun 23, 2019 $ 0.000894
+2.48%
$ 2.06 million $ 1,668
Jun 22, 2019 $ 0.000872
-1.25%
$ 2.01 million $ 3,061
Jun 17, 2019 $ 0.000773
+3.68%
$ 1.78 million $ 191
Jun 16, 2019 $ 0.000746
+0.40%
$ 1.72 million $ 186
Jun 15, 2019 $ 0.000734
+1.18%
$ 1.69 million $ 1
Jun 14, 2019 $ 0.000725
+5.69%
$ 1.67 million $ 327
Jun 9, 2019 $ 0.000805
-0.51%
$ 1.86 million $ 245
Jun 8, 2019 $ 0.000809
-0.34%
$ 1.87 million $ 246
Jun 7, 2019 $ 0.000811
+24.24%
$ 1.87 million $ 458
Jun 6, 2019 $ 0.000653
+22.94%
$ 1.51 million $ 276
Jun 5, 2019 $ 0.000531
-19.12%
$ 1.23 million $ 31
Jun 4, 2019 $ 0.000641
-6.51%
$ 1.48 million $ 77
Jun 3, 2019 $ 0.000686
-19.63%
$ 1.58 million $ 82
Jun 2, 2019 $ 0.000854
+19.57%
$ 1.97 million $ 1,111
Jun 1, 2019 $ 0.000714
-7.99%
$ 1.65 million $ 12
May 31, 2019 $ 0.000776
+1.97%
$ 1.79 million $ 239
May 30, 2019 $ 0.000761
-4.62%
$ 1.76 million $ 77
May 29, 2019 $ 0.000704
-0.68%
$ 1.63 million $ 1
May 28, 2019 $ 0.000709
-66.67%
$ 1.64 million $ 1
May 27, 2019 $ 0.00213
+1,863.44%
$ 4.91 million $ 15
May 26, 2019 $ 0.000108
+7.04%
$ 250,076 $ 18
May 24, 2019 $ 0.00221
+37.40%
$ 5.09 million $ 35
May 23, 2019 $ 0.00161
+1,769.73%
$ 3.71 million $ 20
May 22, 2019 $ 0.0000859
+10.27%
$ 198,274 $ 29
May 21, 2019 $ 0.0000779
-91.08%
$ 179,838 $ 191
May 20, 2019 $ 0.000874
+2.33%
$ 2.02 million $ 553
May 18, 2019 $ 0.000616
-0.64%
$ 1.42 million $ 240
May 17, 2019 $ 0.00062
-11.70%
$ 1.43 million $ 242
May 16, 2019 $ 0.00103
-2.80%
$ 2.38 million $ 5
May 15, 2019 $ 0.00106
+2.45%
$ 2.45 million $ 5
May 14, 2019 $ 0.00104
-14.01%
$ 2.4 million $ 48
May 13, 2019 $ 0.00121
+7.61%
$ 2.79 million $ 6
May 12, 2019 $ 0.000914
-1.74%
$ 2.11 million $ 250
May 11, 2019 $ 0.00093
-1.71%
$ 2.15 million $ 343
May 10, 2019 $ 0.000912
+2.63%
$ 2.1 million $ 1
May 9, 2019 $ 0.000889
-8.15%
$ 2.05 million $ 80