Energi Token Historical Data

ETK Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00106
+1.61%
$ 2.44 million $ 96
May 7, 2019 $ 0.00104
+14.94%
$ 2.4 million $ 94
May 6, 2019 $ 0.000904
-3.41%
$ 2.09 million $ 101
May 5, 2019 $ 0.000936
+54.96%
$ 2.16 million $ 117
May 4, 2019 $ 0.000604
-16.36%
$ 1.39 million $ 432
May 3, 2019 $ 0.000722
-18.74%
$ 1.67 million $ 178
May 2, 2019 $ 0.000888
+4.65%
$ 2.05 million $ 277
May 1, 2019 $ 0.000849
-2.39%
$ 1.96 million $ 12,175
Apr 30, 2019 $ 0.00087
+2.25%
$ 2.01 million $ 2
Apr 29, 2019 $ 0.000833
-0.14%
$ 1.92 million $ 0
Apr 28, 2019 $ 0.000832
-0.53%
$ 1.92 million $ 0
Apr 27, 2019 $ 0.000836
+14.10%
$ 1.93 million $ 2
Apr 26, 2019 $ 0.000733
-14.98%
$ 1.69 million $ 61
Apr 25, 2019 $ 0.000862
-12.83%
$ 1.99 million $ 23,410
Apr 24, 2019 $ 0.000989
-2.03%
$ 2.28 million $ 33,686
Apr 23, 2019 $ 0.00101
+38.09%
$ 2.33 million $ 23,782
Apr 22, 2019 $ 0.000731
-22.53%
$ 1.69 million $ 387
Apr 21, 2019 $ 0.000943
+38.23%
$ 2.18 million $ 2
Apr 20, 2019 $ 0.000682
-4.21%
$ 1.57 million $ 524
Apr 19, 2019 $ 0.000712
-8.94%
$ 1.64 million $ 113
Apr 18, 2019 $ 0.000782
-19.17%
$ 1.81 million $ 2
Apr 17, 2019 $ 0.000968
+1.04%
$ 2.23 million $ 24,873
Apr 16, 2019 $ 0.000958
+23.49%
$ 2.21 million $ 53,116
Apr 15, 2019 $ 0.000776
-8.74%
$ 1.79 million $ 51,121
Apr 14, 2019 $ 0.00085
+59.69%
$ 1.96 million $ 90
Apr 13, 2019 $ 0.000532
-41.30%
$ 1.23 million $ 701
Apr 12, 2019 $ 0.000907
+8.79%
$ 2.09 million $ 168
Apr 11, 2019 $ 0.000834
+19.37%
$ 1.92 million $ 1,133
Apr 10, 2019 $ 0.000698
+2.28%
$ 1.61 million $ 405
Apr 9, 2019 $ 0.000683
-19.98%
$ 1.58 million $ 1,245
Apr 8, 2019 $ 0.000853
+19.85%
$ 1.97 million $ 9,929
Apr 7, 2019 $ 0.000712
-50.85%
$ 1.64 million $ 1
Apr 6, 2019 $ 0.00145
+112.02%
$ 3.34 million $ 51
Apr 5, 2019 $ 0.000683
+65.39%
$ 1.58 million $ 7,355
Apr 4, 2019 $ 0.000413
-41.95%
$ 952,964 $ 814
Apr 3, 2019 $ 0.000712
+27.67%
$ 1.64 million $ 50,561
Apr 2, 2019 $ 0.000557
-11.03%
$ 1.29 million $ 74,752
Apr 1, 2019 $ 0.000627
+13.09%
$ 1.45 million $ 85,660
Mar 31, 2019 $ 0.000554
+9.40%
$ 1.28 million $ 5
Mar 30, 2019 $ 0.000506
-13.85%
$ 1.17 million $ 47
Mar 29, 2019 $ 0.00059
+3.31%
$ 1.36 million $ 43
Mar 28, 2019 $ 0.000571
+3.18%
$ 1.32 million $ 339
Mar 27, 2019 $ 0.000553
+2.73%
$ 1.28 million $ 15
Mar 26, 2019 $ 0.000538
+0.96%
$ 1.24 million $ 16
Mar 25, 2019 $ 0.000516
-1.47%
$ 1.19 million $ 5
Mar 24, 2019 $ 0.000523
+7.69%
$ 1.21 million $ 115
Mar 23, 2019 $ 0.000486
-9.33%
$ 1.12 million $ 234
Mar 22, 2019 $ 0.000536
-0.02%
$ 1.24 million $ 116
Mar 21, 2019 $ 0.000536
+31.42%
$ 1.24 million $ 42
Mar 20, 2019 $ 0.000408
+18.12%
$ 941,518 $ 8