Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Token Historical Data

ETK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2019 $0.000345
-39.47%
$796,442 $388
Mar 18, 2019 $0.00057
-0.23%
$1.32 million $8
Mar 17, 2019 $0.000571
+24.55%
$1.32 million $0
Mar 16, 2019 $0.000458
-14.44%
$1.06 million $19
Mar 15, 2019 $0.000535
+0.99%
$1.24 million $81
Mar 14, 2019 $0.00053
-8.34%
$1.22 million $17
Mar 13, 2019 $0.000578
+4.97%
$1.33 million $99
Mar 12, 2019 $0.000551
-4.90%
$1.27 million $43
Mar 11, 2019 $0.000579
+0.53%
$1.34 million $260
Mar 10, 2019 $0.000577
+7.21%
$1.33 million $304
Mar 9, 2019 $0.000538
-7.68%
$1.24 million $268
Mar 8, 2019 $0.000583
+84.10%
$1.35 million $419
Mar 7, 2019 $0.000317
-42.46%
$731,077 $233
Mar 5, 2019 $0.000534
+0.30%
$1.23 million $1
Mar 4, 2019 $0.000532
+14.33%
$1.23 million $6
Mar 3, 2019 $0.000465
-5.42%
$1.07 million $282
Mar 2, 2019 $0.000492
-19.33%
$1.14 million $159
Mar 1, 2019 $0.00061
+25.13%
$1.41 million $19
Feb 28, 2019 $0.000488
-22.28%
$1.13 million $620
Feb 27, 2019 $0.000628
+12.71%
$1.45 million $404
Feb 26, 2019 $0.000557
+0.02%
$1.29 million $128
Feb 25, 2019 $0.00069
+3.17%
$1.59 million $8
Feb 24, 2019 $0.000669
-8.81%
$1.54 million $129
Feb 23, 2019 $0.000733
+18.89%
$1.69 million $33
Feb 22, 2019 $0.000617
-13.77%
$1.42 million $76
Feb 21, 2019 $0.000715
-1.25%
$1.65 million $3
Feb 20, 2019 $0.000725
+19.92%
$1.67 million $36
Feb 19, 2019 $0.000604
-18.02%
$1.39 million $216
Feb 18, 2019 $0.000737
+5.02%
$1.7 million $7
Feb 17, 2019 $0.00057
+0.49%
$1.32 million $2
Feb 16, 2019 $0.000567
-0.17%
$1.31 million $2
Feb 14, 2019 $0.000564
-0.10%
$1.3 million $22
Feb 13, 2019 $0.000565
-17.38%
$1.3 million $22
Feb 12, 2019 $0.000684
-0.16%
$1.58 million $0.1
Feb 11, 2019 $0.000685
-0.38%
$1.58 million $2
Feb 10, 2019 $0.000692
-0.54%
$1.6 million $0.001
Feb 9, 2019 $0.000696
+26.63%
$1.61 million $0.001
Feb 8, 2019 $0.00055
+6.66%
$1.27 million $4,790
Feb 7, 2019 $0.000516
-0.72%
$1.19 million $0.1
Feb 6, 2019 $0.00052
+0.82%
$1.2 million $16
Feb 5, 2019 $0.000554
+0.40%
$1.28 million $7
Feb 4, 2019 $0.000552
+2.95%
$1.27 million $6
Feb 3, 2019 $0.000536
-14.93%
$1.24 million $161
Feb 2, 2019 $0.000629
+0.60%
$1.45 million $12
Feb 1, 2019 $0.000626
+2.32%
$1.44 million $1,464
Jan 31, 2019 $0.000612
+9.97%
$1.41 million $77
Jan 30, 2019 $0.000556
+1.45%
$1.28 million $556
Jan 29, 2019 $0.000548
-1.04%
$1.27 million $247
Jan 28, 2019 $0.000554
-1.72%
$1.28 million $177
Jan 27, 2019 $0.000573
-14.82%
$1.32 million $895