Pippin Historical Data

PIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.355
-3.41%
$ 355.35 million $ 27.35 million
Mar 9, 2026 $ 0.368
+10.09%
$ 367.91 million $ 26.85 million
Mar 8, 2026 $ 0.334
-4.66%
$ 333.99 million $ 16.15 million
Mar 7, 2026 $ 0.35
-0.69%
$ 350.31 million $ 20.49 million
Mar 6, 2026 $ 0.353
+2.36%
$ 352.74 million $ 26.65 million
Mar 5, 2026 $ 0.345
-2.46%
$ 344.58 million $ 39.42 million
Mar 4, 2026 $ 0.353
-7.43%
$ 353.32 million $ 60.1 million
Mar 3, 2026 $ 0.382
-31.14%
$ 381.64 million $ 54.04 million
Mar 2, 2026 $ 0.554
-2.83%
$ 554.23 million $ 34.33 million
Mar 1, 2026 $ 0.57
-3.41%
$ 570.38 million $ 46.08 million
Feb 28, 2026 $ 0.59
-8.65%
$ 590.45 million $ 62.47 million
Feb 27, 2026 $ 0.646
-20.04%
$ 646.82 million $ 89.26 million
Feb 26, 2026 $ 0.808
+8.79%
$ 808.44 million $ 71.88 million
Feb 25, 2026 $ 0.744
-8.38%
$ 743.53 million $ 64.1 million
Feb 24, 2026 $ 0.812
+10.02%
$ 811.84 million $ 106.14 million
Feb 23, 2026 $ 0.738
+18.56%
$ 737.89 million $ 66.31 million
Feb 22, 2026 $ 0.622
+27.23%
$ 622.41 million $ 66.67 million
Feb 21, 2026 $ 0.489
+2.43%
$ 489.19 million $ 34.4 million
Feb 20, 2026 $ 0.478
-0.22%
$ 477.11 million $ 36.84 million
Feb 19, 2026 $ 0.479
-3.58%
$ 478.59 million $ 42.29 million
Feb 18, 2026 $ 0.496
-2.42%
$ 496.05 million $ 76.84 million
Feb 17, 2026 $ 0.509
-23.92%
$ 509.01 million $ 77.03 million
Feb 16, 2026 $ 0.669
-4.30%
$ 669.97 million $ 52.01 million
Feb 15, 2026 $ 0.699
-0.91%
$ 698.51 million $ 68.55 million
Feb 14, 2026 $ 0.705
+20.91%
$ 704.89 million $ 69.93 million
Feb 13, 2026 $ 0.583
+13.85%
$ 583.12 million $ 73.14 million
Feb 12, 2026 $ 0.512
+5.06%
$ 512.17 million $ 80.13 million
Feb 11, 2026 $ 0.488
+25.70%
$ 487.52 million $ 65.65 million
Feb 10, 2026 $ 0.388
+43.13%
$ 387.85 million $ 70.07 million
Feb 9, 2026 $ 0.271
-5.61%
$ 270.43 million $ 47.82 million
Feb 8, 2026 $ 0.287
+51.74%
$ 287.76 million $ 88.84 million
Feb 7, 2026 $ 0.189
-0.01%
$ 189.22 million $ 18.91 million
Feb 6, 2026 $ 0.19
+17.01%
$ 190.35 million $ 32.49 million
Feb 5, 2026 $ 0.163
-11.95%
$ 162.68 million $ 23.32 million
Feb 4, 2026 $ 0.185
+3.28%
$ 184.47 million $ 24.99 million
Feb 3, 2026 $ 0.179
+1.74%
$ 178.9 million $ 20.7 million
Feb 2, 2026 $ 0.176
-4.42%
$ 175.9 million $ 27.01 million
Feb 1, 2026 $ 0.184
-3.29%
$ 183.98 million $ 25 million
Jan 31, 2026 $ 0.19
-19.92%
$ 190.32 million $ 30.82 million
Jan 30, 2026 $ 0.238
-22.13%
$ 237.64 million $ 67.41 million
Jan 29, 2026 $ 0.305
-25.23%
$ 305.07 million $ 53.22 million
Jan 28, 2026 $ 0.408
-9.41%
$ 408.12 million $ 100.46 million
Jan 27, 2026 $ 0.451
+51.98%
$ 450.53 million $ 89.59 million
Jan 26, 2026 $ 0.296
-6.21%
$ 296.45 million $ 31.07 million
Jan 25, 2026 $ 0.316
-17.85%
$ 316.08 million $ 55.68 million
Jan 24, 2026 $ 0.385
+0.96%
$ 384.79 million $ 16.4 million
Jan 23, 2026 $ 0.381
-2.64%
$ 380.84 million $ 34.43 million
Jan 22, 2026 $ 0.391
+3.46%
$ 392.63 million $ 37.6 million
Jan 21, 2026 $ 0.378
+35.26%
$ 379.21 million $ 58.5 million
Jan 20, 2026 $ 0.28
-10.31%
$ 279.85 million $ 45.69 million