Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
-0.01%
$ 26.32 million $ 8.31 million
Yesterday $ 0.0263
-0.19%
$ 26.31 million $ 8.08 million
Apr 27, 2026 $ 0.0263
-11.39%
$ 26.32 million $ 15.2 million
Apr 26, 2026 $ 0.0297
-4.31%
$ 29.71 million $ 12.37 million
Apr 25, 2026 $ 0.031
+9.49%
$ 31.04 million $ 20.82 million
Apr 24, 2026 $ 0.0283
+13.03%
$ 28.43 million $ 15.24 million
Apr 23, 2026 $ 0.0251
+4.01%
$ 25.07 million $ 12.49 million
Apr 22, 2026 $ 0.0241
-3.61%
$ 24.1 million $ 8.03 million
Apr 21, 2026 $ 0.025
-1.76%
$ 24.99 million $ 8.6 million
Apr 20, 2026 $ 0.0255
+3.63%
$ 25.44 million $ 13.19 million
Apr 19, 2026 $ 0.0246
-10.49%
$ 24.57 million $ 11.05 million
Apr 18, 2026 $ 0.0274
-13.26%
$ 27.41 million $ 10.23 million
Apr 17, 2026 $ 0.0316
-22.24%
$ 31.65 million $ 23.74 million
Apr 16, 2026 $ 0.0407
+58.41%
$ 40.81 million $ 55.21 million
Apr 15, 2026 $ 0.0257
-0.50%
$ 25.71 million $ 10.31 million
Apr 14, 2026 $ 0.0258
-2.31%
$ 25.81 million $ 13.68 million
Apr 13, 2026 $ 0.0264
-1.36%
$ 26.42 million $ 15.49 million
Apr 12, 2026 $ 0.0268
-9.04%
$ 26.74 million $ 15.84 million
Apr 11, 2026 $ 0.0294
-1.50%
$ 29.44 million $ 10.41 million
Apr 10, 2026 $ 0.0299
-2.49%
$ 29.89 million $ 13.11 million
Apr 9, 2026 $ 0.0307
-6.82%
$ 30.58 million $ 15.89 million
Apr 8, 2026 $ 0.0329
-4.32%
$ 32.88 million $ 15.48 million
Apr 7, 2026 $ 0.0344
+4.55%
$ 34.37 million $ 22.48 million
Apr 6, 2026 $ 0.0329
-27.33%
$ 32.87 million $ 27.68 million
Apr 5, 2026 $ 0.0452
+9.86%
$ 45.24 million $ 39.66 million
Apr 4, 2026 $ 0.0412
+43.94%
$ 41.18 million $ 51.11 million
Apr 3, 2026 $ 0.0286
-54.67%
$ 28.61 million $ 72.74 million
Apr 2, 2026 $ 0.0631
+7.70%
$ 63.1 million $ 29.28 million
Apr 1, 2026 $ 0.0586
+20.65%
$ 58.59 million $ 67.27 million
Mar 31, 2026 $ 0.0485
-9.79%
$ 48.53 million $ 39.75 million
Mar 30, 2026 $ 0.0538
+1.72%
$ 53.8 million $ 27.2 million
Mar 29, 2026 $ 0.0529
-5.55%
$ 52.89 million $ 25.13 million
Mar 28, 2026 $ 0.056
+8.16%
$ 55.99 million $ 37.8 million
Mar 27, 2026 $ 0.0518
-4.94%
$ 51.77 million $ 37.28 million
Mar 26, 2026 $ 0.0545
+7.16%
$ 54.45 million $ 44.65 million
Mar 25, 2026 $ 0.0508
-36.24%
$ 50.82 million $ 57.72 million
Mar 24, 2026 $ 0.0797
+10.88%
$ 79.7 million $ 25.58 million
Mar 23, 2026 $ 0.0719
-20.75%
$ 71.65 million $ 27.91 million
Mar 22, 2026 $ 0.0907
-7.79%
$ 90.62 million $ 30.71 million
Mar 21, 2026 $ 0.0984
-3.29%
$ 98.59 million $ 33.74 million
Mar 20, 2026 $ 0.102
+6.62%
$ 101.75 million $ 41.81 million
Mar 19, 2026 $ 0.0954
+0.47%
$ 95.52 million $ 41.3 million
Mar 18, 2026 $ 0.095
-26.51%
$ 94.71 million $ 39.53 million
Mar 17, 2026 $ 0.129
-30.86%
$ 129.22 million $ 65.49 million
Mar 16, 2026 $ 0.187
-49.60%
$ 186.91 million $ 48.45 million
Mar 15, 2026 $ 0.371
-0.79%
$ 370.88 million $ 17.95 million
Mar 14, 2026 $ 0.374
+3.62%
$ 373.46 million $ 15.7 million
Mar 13, 2026 $ 0.361
+1.74%
$ 360.7 million $ 18.99 million
Mar 12, 2026 $ 0.355
-2.16%
$ 355.03 million $ 23.09 million
Mar 11, 2026 $ 0.362
+2.02%
$ 362.12 million $ 40.93 million
Download