Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0264
-0.02%
$ 26.35 million $ 8.09 million
Today, at 12 AM $ 0.0263
+0.21%
$ 26.32 million $ 8.07 million
Yesterday, at 11 PM $ 0.0263
-0.69%
$ 26.25 million $ 8.08 million
Yesterday, at 10 PM $ 0.0264
-0.78%
$ 26.43 million $ 8.31 million
Yesterday, at 9 PM $ 0.0266
-0.49%
$ 26.64 million $ 8.38 million
Yesterday, at 8 PM $ 0.0268
+0.03%
$ 26.78 million $ 8.44 million
Yesterday, at 7 PM $ 0.0268
-1.72%
$ 26.76 million $ 8.82 million
Yesterday, at 6 PM $ 0.0272
+1.64%
$ 27.22 million $ 9.33 million
Yesterday, at 5 PM $ 0.0268
+0.18%
$ 26.78 million $ 9.31 million
Yesterday, at 4 PM $ 0.0267
+2.07%
$ 26.74 million $ 9.76 million
Yesterday, at 3 PM $ 0.0262
+0.18%
$ 26.19 million $ 9.62 million
Yesterday, at 2 PM $ 0.0261
+0.78%
$ 26.14 million $ 10.71 million
Yesterday, at 1 PM $ 0.0259
-0.06%
$ 25.93 million $ 11.33 million
Yesterday, at 12 PM $ 0.0259
-0.58%
$ 25.94 million $ 11.37 million
Yesterday, at 11 AM $ 0.0261
-0.82%
$ 26.09 million $ 11.52 million
Yesterday, at 10 AM $ 0.0263
+0.52%
$ 26.32 million $ 11.76 million
Yesterday, at 9 AM $ 0.0262
+0.92%
$ 26.17 million $ 11.83 million
Yesterday, at 8 AM $ 0.0259
-0.52%
$ 25.94 million $ 12.06 million
Yesterday, at 7 AM $ 0.0261
-1.00%
$ 26.07 million $ 12.13 million
Yesterday, at 6 AM $ 0.0263
-0.39%
$ 26.35 million $ 12.42 million
Yesterday, at 5 AM $ 0.0265
-0.21%
$ 26.45 million $ 12.99 million
Yesterday, at 4 AM $ 0.0265
+0.25%
$ 26.5 million $ 13.84 million
Yesterday, at 3 AM $ 0.0264
-0.91%
$ 26.43 million $ 14.13 million
Yesterday, at 2 AM $ 0.0267
-0.93%
$ 26.67 million $ 14.3 million
Yesterday, at 1 AM $ 0.0269
+1.81%
$ 26.9 million $ 14.52 million
Yesterday, at 12 AM $ 0.0264
+0.49%
$ 26.43 million $ 14.84 million
Apr 27, 11 PM $ 0.0263
+0.49%
$ 26.31 million $ 15.2 million
Apr 27, 10 PM $ 0.0262
+0.89%
$ 26.18 million $ 15.34 million
Apr 27, 9 PM $ 0.026
-0.24%
$ 25.95 million $ 15.69 million
Apr 27, 8 PM $ 0.026
+1.30%
$ 26.02 million $ 15.93 million
Apr 27, 7 PM $ 0.0257
+0.49%
$ 25.69 million $ 15.51 million
Apr 27, 6 PM $ 0.0256
+0.27%
$ 25.56 million $ 15.62 million
Apr 27, 5 PM $ 0.0255
-1.97%
$ 25.49 million $ 15.61 million
Apr 27, 4 PM $ 0.026
+0.25%
$ 26.01 million $ 15.38 million
Apr 27, 3 PM $ 0.0259
-6.99%
$ 25.94 million $ 15.41 million
Apr 27, 2 PM $ 0.0279
-3.09%
$ 27.89 million $ 14.54 million
Apr 27, 1 PM $ 0.0288
+0.54%
$ 28.76 million $ 14.11 million
Apr 27, 12 PM $ 0.0286
-0.49%
$ 28.61 million $ 14.04 million
Apr 27, 11 AM $ 0.0288
-2.24%
$ 28.76 million $ 13.62 million
Apr 27, 10 AM $ 0.0294
+1.46%
$ 29.43 million $ 13.41 million
Apr 27, 9 AM $ 0.029
-0.18%
$ 29 million $ 13.33 million
Apr 27, 8 AM $ 0.0291
+0.48%
$ 29.06 million $ 13.16 million
Apr 27, 7 AM $ 0.0289
+1.09%
$ 28.94 million $ 13.07 million
Apr 27, 6 AM $ 0.0286
-3.00%
$ 28.62 million $ 12.81 million
Apr 27, 5 AM $ 0.0295
-0.21%
$ 29.52 million $ 12.59 million
Apr 27, 4 AM $ 0.0296
-4.06%
$ 29.58 million $ 12.45 million
Apr 27, 3 AM $ 0.0308
+1.12%
$ 30.83 million $ 12.66 million
Apr 27, 2 AM $ 0.0305
-1.61%
$ 30.49 million $ 12.72 million
Apr 27, 1 AM $ 0.031
+2.53%
$ 30.99 million $ 12.73 million
Apr 27, 12 AM $ 0.0302
+1.79%
$ 30.22 million $ 12.64 million
Download