Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0485
-91.78%
$ 48.53 million $ 1.09 billion
Feb 2026 $ 0.59
+210.37%
$ 590.45 million $ 1.58 billion
Jan 2026 $ 0.238
-39.30%
$ 190.32 million $ 1.14 billion
Dec 2025 $ 0.392
+158.38%
$ 391.75 million $ 2.22 billion
Nov 2025 $ 0.0976
+157.34%
$ 151.84 million $ 832.38 million
Oct 2025 $ 0.0315
+34.26%
$ 37.91 million $ 414.51 million
Sep 2025 $ 0.0201
+34.19%
$ 23.32 million $ 216.79 million
Aug 2025 $ 0.0151
-5.19%
$ 14.96 million $ 224.55 million
Jul 2025 $ 0.016
-3.14%
$ 15.98 million $ 363.03 million
Jun 2025 $ 0.0167
-13.39%
$ 16.53 million $ 291.86 million
May 2025 $ 0.0187
-11.97%
$ 19.26 million $ 492.94 million
Apr 2025 $ 0.0213
+44.04%
$ 21.28 million $ 308.68 million
Mar 2025 $ 0.0148
-52.50%
$ 14.77 million $ 253.79 million
Feb 2025 $ 0.0311
-37.39%
$ 31.11 million $ 350.34 million
Jan 2025 $ 0.0611
+690.66%
$ 49.68 million $ 17.53 billion
Dec 2024 $ 0.00719
-73.57%
$ 7.73 million $ 103.97 million
Nov 2024 $ 0.0252
-28.59%
$ 27.21 million $ 881.82 million
Download