Pippin Historical Data

PIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0276
-1.18%
$ 27.57 million $ 14.84 million
Apr 24, 9 PM $ 0.0279
+2.28%
$ 27.9 million $ 14.5 million
Apr 24, 8 PM $ 0.0273
+2.28%
$ 27.28 million $ 13.99 million
Apr 24, 7 PM $ 0.0267
+1.66%
$ 26.67 million $ 14.42 million
Apr 24, 6 PM $ 0.0262
+0.98%
$ 26.24 million $ 14.46 million
Apr 24, 5 PM $ 0.026
+3.12%
$ 25.99 million $ 14.25 million
Apr 24, 4 PM $ 0.0252
-0.64%
$ 25.2 million $ 15.1 million
Apr 24, 3 PM $ 0.0254
-0.39%
$ 25.36 million $ 16.33 million
Apr 24, 2 PM $ 0.0255
+0.80%
$ 25.46 million $ 15.97 million
Apr 24, 1 PM $ 0.0253
+0.61%
$ 25.26 million $ 15.49 million
Apr 24, 12 PM $ 0.0251
+0.21%
$ 25.11 million $ 14.86 million
Apr 24, 11 AM $ 0.0251
+0.03%
$ 25.05 million $ 14.52 million
Apr 24, 10 AM $ 0.025
-0.84%
$ 25.05 million $ 14.08 million
Apr 24, 9 AM $ 0.0253
+1.00%
$ 25.27 million $ 13.78 million
Apr 24, 8 AM $ 0.025
+0.63%
$ 25.02 million $ 13.35 million
Apr 24, 7 AM $ 0.0249
-0.29%
$ 24.86 million $ 14.11 million
Apr 24, 6 AM $ 0.0249
+0.67%
$ 24.93 million $ 13.76 million
Apr 24, 5 AM $ 0.0248
+0.03%
$ 24.77 million $ 13.44 million
Apr 24, 4 AM $ 0.0248
-0.30%
$ 24.76 million $ 13.13 million
Apr 24, 3 AM $ 0.0248
+0.26%
$ 24.84 million $ 12.69 million
Apr 24, 2 AM $ 0.0248
+0.03%
$ 24.77 million $ 12.5 million
Apr 24, 1 AM $ 0.0248
-0.74%
$ 24.77 million $ 12.47 million
Apr 24, 12 AM $ 0.025
-0.49%
$ 24.95 million $ 12.34 million
Apr 23, 11 PM $ 0.0251
+0.19%
$ 25.07 million $ 12.49 million
Apr 23, 10 PM $ 0.025
-0.98%
$ 25.03 million $ 12.52 million
Apr 23, 9 PM $ 0.0253
+0.40%
$ 25.28 million $ 12.46 million
Apr 23, 8 PM $ 0.0252
+0.54%
$ 25.18 million $ 12.18 million
Apr 23, 7 PM $ 0.0251
-0.22%
$ 25.05 million $ 11.4 million
Apr 23, 6 PM $ 0.0251
+1.47%
$ 25.11 million $ 11.4 million
Apr 23, 5 PM $ 0.0247
-3.49%
$ 24.75 million $ 10.98 million
Apr 23, 4 PM $ 0.0257
+8.90%
$ 25.66 million $ 10.26 million
Apr 23, 3 PM $ 0.0236
+1.26%
$ 23.57 million $ 8.37 million
Apr 23, 2 PM $ 0.0233
+0.02%
$ 23.27 million $ 8.44 million
Apr 23, 1 PM $ 0.0233
+0.15%
$ 23.27 million $ 8.57 million
Apr 23, 12 PM $ 0.0232
-0.34%
$ 23.23 million $ 8.71 million
Apr 23, 11 AM $ 0.0233
+0.75%
$ 23.31 million $ 8.77 million
Apr 23, 10 AM $ 0.0231
-0.48%
$ 23.14 million $ 8.77 million
Apr 23, 9 AM $ 0.0233
-0.05%
$ 23.25 million $ 8.68 million
Apr 23, 8 AM $ 0.0233
-1.60%
$ 23.26 million $ 8.58 million
Apr 23, 7 AM $ 0.0236
-1.08%
$ 23.64 million $ 7.61 million
Apr 23, 6 AM $ 0.0239
+0.06%
$ 23.9 million $ 7.63 million
Apr 23, 5 AM $ 0.0239
+0.08%
$ 23.89 million $ 7.68 million
Apr 23, 4 AM $ 0.0239
+0.37%
$ 23.87 million $ 7.97 million
Apr 23, 3 AM $ 0.0238
+0.16%
$ 23.78 million $ 8.03 million
Apr 23, 2 AM $ 0.0237
-0.69%
$ 23.74 million $ 8.14 million
Apr 23, 1 AM $ 0.0239
+0.30%
$ 23.91 million $ 8.32 million
Apr 23, 12 AM $ 0.0238
-1.13%
$ 23.84 million $ 8.27 million
Apr 22, 11 PM $ 0.0241
-0.96%
$ 24.11 million $ 8.03 million
Apr 22, 10 PM $ 0.0243
-0.46%
$ 24.34 million $ 8.04 million
Apr 22, 9 PM $ 0.0245
+0.45%
$ 24.45 million $ 8.05 million