Pippin Historical Data

PIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 0.0166
+0.24%
$ 16.64 million $ 2.71 million
Aug 13, 11 AM $ 0.0166
-0.60%
$ 16.6 million $ 2.85 million
Aug 13, 10 AM $ 0.0167
-0.85%
$ 16.7 million $ 2.86 million
Aug 13, 9 AM $ 0.0168
+0.79%
$ 16.84 million $ 2.93 million
Aug 13, 8 AM $ 0.0167
+0.01%
$ 16.71 million $ 2.99 million
Aug 13, 7 AM $ 0.0167
-0.48%
$ 16.71 million $ 3.17 million
Aug 13, 6 AM $ 0.0168
-0.24%
$ 16.79 million $ 3.19 million
Aug 13, 5 AM $ 0.0168
+0.46%
$ 16.83 million $ 3.2 million
Aug 13, 4 AM $ 0.0168
-0.13%
$ 16.75 million $ 3.19 million
Aug 13, 3 AM $ 0.0168
+0.28%
$ 16.78 million $ 3.21 million
Aug 13, 2 AM $ 0.0167
+0.44%
$ 16.73 million $ 3.22 million
Aug 13, 1 AM $ 0.0167
-0.09%
$ 16.65 million $ 3.26 million
Aug 13, 12 AM $ 0.0167
+0.11%
$ 16.67 million $ 3.27 million
Aug 12, 11 PM $ 0.0167
+0.38%
$ 16.65 million $ 3.26 million
Aug 12, 10 PM $ 0.0166
+0.10%
$ 16.59 million $ 3.22 million
Aug 12, 9 PM $ 0.0166
-2.40%
$ 16.57 million $ 3.17 million
Aug 12, 8 PM $ 0.017
+0.27%
$ 16.98 million $ 3.1 million
Aug 12, 7 PM $ 0.0169
-0.64%
$ 16.93 million $ 3.08 million
Aug 12, 6 PM $ 0.017
+0.06%
$ 17.04 million $ 3.08 million
Aug 12, 5 PM $ 0.017
+0.29%
$ 17.03 million $ 3.12 million
Aug 12, 4 PM $ 0.017
-0.01%
$ 16.98 million $ 3.17 million
Aug 12, 3 PM $ 0.017
-0.33%
$ 16.98 million $ 3.22 million
Aug 12, 2 PM $ 0.017
-2.18%
$ 17.04 million $ 3.3 million
Aug 12, 1 PM $ 0.0174
+0.05%
$ 17.42 million $ 3.31 million
Aug 12, 12 PM $ 0.0174
+2.52%
$ 17.41 million $ 3.35 million
Aug 12, 11 AM $ 0.017
+0.26%
$ 16.98 million $ 3.25 million
Aug 12, 10 AM $ 0.0169
-0.13%
$ 16.94 million $ 3.28 million
Aug 12, 9 AM $ 0.017
+0.78%
$ 16.96 million $ 3.27 million
Aug 12, 8 AM $ 0.0168
-0.63%
$ 16.83 million $ 3.26 million
Aug 12, 7 AM $ 0.0169
-0.16%
$ 16.93 million $ 3.09 million
Aug 12, 6 AM $ 0.017
-0.66%
$ 16.96 million $ 3.1 million
Aug 12, 5 AM $ 0.0171
-0.19%
$ 17.07 million $ 3.14 million
Aug 12, 4 AM $ 0.0171
-0.83%
$ 17.1 million $ 3.17 million
Aug 12, 3 AM $ 0.0172
+0.36%
$ 17.24 million $ 3.17 million
Aug 12, 2 AM $ 0.0172
+0.09%
$ 17.18 million $ 3.16 million
Aug 12, 1 AM $ 0.0172
+0.36%
$ 17.16 million $ 3.13 million
Aug 12, 12 AM $ 0.0171
+0.32%
$ 17.1 million $ 3.14 million
Aug 11, 11 PM $ 0.017
-0.38%
$ 17.05 million $ 3.21 million
Aug 11, 10 PM $ 0.0171
-0.30%
$ 17.11 million $ 3.2 million
Aug 11, 9 PM $ 0.0172
+0.00%
$ 17.16 million $ 3.21 million
Aug 11, 8 PM $ 0.0172
+0.28%
$ 17.16 million $ 3.2 million
Aug 11, 7 PM $ 0.0171
+1.33%
$ 17.12 million $ 3.24 million
Aug 11, 6 PM $ 0.0169
+0.60%
$ 16.89 million $ 3.25 million
Aug 11, 5 PM $ 0.0168
-0.59%
$ 16.79 million $ 3.24 million
Aug 11, 4 PM $ 0.0169
+0.65%
$ 16.89 million $ 3.19 million
Aug 11, 3 PM $ 0.0168
-1.62%
$ 16.78 million $ 3.23 million
Aug 11, 2 PM $ 0.0171
-1.16%
$ 17.06 million $ 3.26 million
Aug 11, 1 PM $ 0.0173
-0.39%
$ 17.26 million $ 3.31 million
Aug 11, 12 PM $ 0.0173
+0.29%
$ 17.33 million $ 3.44 million
Aug 11, 11 AM $ 0.0173
+0.40%
$ 17.28 million $ 3.51 million