Pippin Historical Data

PIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0167
+0.07%
$ 16.65 million $ 5.56 million
Jun 23, 7 PM $ 0.0166
+1.37%
$ 16.64 million $ 5.53 million
Jun 23, 6 PM $ 0.0164
+0.84%
$ 16.42 million $ 5.52 million
Jun 23, 5 PM $ 0.0163
-1.89%
$ 16.28 million $ 5.48 million
Jun 23, 4 PM $ 0.0166
+3.42%
$ 16.6 million $ 5.48 million
Jun 23, 3 PM $ 0.016
+1.26%
$ 16.05 million $ 5.32 million
Jun 23, 2 PM $ 0.0158
-0.92%
$ 15.83 million $ 5.49 million
Jun 23, 1 PM $ 0.016
+1.74%
$ 15.98 million $ 5.63 million
Jun 23, 12 PM $ 0.0157
+1.30%
$ 15.71 million $ 5.66 million
Jun 23, 11 AM $ 0.0155
+1.20%
$ 15.51 million $ 5.79 million
Jun 23, 10 AM $ 0.0153
-0.28%
$ 15.33 million $ 5.92 million
Jun 23, 9 AM $ 0.0154
+0.69%
$ 15.37 million $ 5.95 million
Jun 23, 8 AM $ 0.0153
-2.90%
$ 15.26 million $ 5.93 million
Jun 23, 7 AM $ 0.0157
-0.29%
$ 15.72 million $ 5.67 million
Jun 23, 6 AM $ 0.0158
-2.30%
$ 15.77 million $ 5.63 million
Jun 23, 5 AM $ 0.0161
-1.17%
$ 16.14 million $ 5.45 million
Jun 23, 4 AM $ 0.0163
-0.30%
$ 16.34 million $ 5.39 million
Jun 23, 3 AM $ 0.0164
-0.30%
$ 16.38 million $ 5.32 million
Jun 23, 2 AM $ 0.0164
-0.43%
$ 16.43 million $ 5.41 million
Jun 23, 1 AM $ 0.0165
+0.38%
$ 16.5 million $ 5.42 million
Jun 23, 12 AM $ 0.0164
+0.00%
$ 16.44 million $ 5.55 million
Jun 22, 11 PM $ 0.0164
+0.08%
$ 16.44 million $ 5.61 million
Jun 22, 10 PM $ 0.0164
-0.60%
$ 16.43 million $ 5.7 million
Jun 22, 9 PM $ 0.0165
-0.18%
$ 16.53 million $ 5.73 million
Jun 22, 8 PM $ 0.0166
+0.68%
$ 16.56 million $ 5.92 million
Jun 22, 7 PM $ 0.0164
-0.17%
$ 16.45 million $ 5.98 million
Jun 22, 6 PM $ 0.0165
-0.99%
$ 16.46 million $ 5.97 million
Jun 22, 5 PM $ 0.0166
-0.01%
$ 16.62 million $ 6.02 million
Jun 22, 4 PM $ 0.0166
-1.84%
$ 16.63 million $ 6.07 million
Jun 22, 3 PM $ 0.0169
+2.99%
$ 16.95 million $ 6.26 million
Jun 22, 2 PM $ 0.0165
-1.18%
$ 16.45 million $ 6.01 million
Jun 22, 1 PM $ 0.0166
-0.15%
$ 16.65 million $ 5.87 million
Jun 22, 12 PM $ 0.0167
+0.10%
$ 16.67 million $ 5.72 million
Jun 22, 11 AM $ 0.0167
+1.01%
$ 16.66 million $ 5.56 million
Jun 22, 10 AM $ 0.0165
+0.00%
$ 16.49 million $ 5.43 million
Jun 22, 9 AM $ 0.0165
-1.32%
$ 16.48 million $ 5.42 million
Jun 22, 8 AM $ 0.0167
+0.65%
$ 16.7 million $ 5.47 million
Jun 22, 7 AM $ 0.0166
-0.15%
$ 16.6 million $ 5.42 million
Jun 22, 6 AM $ 0.0166
-0.15%
$ 16.63 million $ 5.4 million
Jun 22, 5 AM $ 0.0167
-0.98%
$ 16.65 million $ 5.35 million
Jun 22, 4 AM $ 0.0168
+1.64%
$ 16.81 million $ 5.32 million
Jun 22, 3 AM $ 0.0165
-0.54%
$ 16.55 million $ 5.32 million
Jun 22, 2 AM $ 0.0166
-0.44%
$ 16.63 million $ 5.26 million
Jun 22, 1 AM $ 0.0167
+1.28%
$ 16.71 million $ 5.31 million
Jun 22, 12 AM $ 0.0165
+1.40%
$ 16.5 million $ 5.19 million
Jun 21, 11 PM $ 0.0163
-0.56%
$ 16.27 million $ 5.18 million
Jun 21, 10 PM $ 0.0164
-0.55%
$ 16.37 million $ 5.16 million
Jun 21, 9 PM $ 0.0165
-1.15%
$ 16.46 million $ 5.19 million
Jun 21, 8 PM $ 0.0167
-1.52%
$ 16.65 million $ 5.11 million
Jun 21, 7 PM $ 0.0169
-0.68%
$ 16.9 million $ 5.12 million