Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.0174
+0.44%
$17.42 million $1.75 million
Oct 11, 10 PM $0.0173
+0.43%
$17.34 million $1.75 million
Oct 11, 9 PM $0.0173
-0.57%
$17.27 million $1.78 million
Oct 11, 8 PM $0.0174
+0.03%
$17.37 million $1.79 million
Oct 11, 7 PM $0.0174
+0.36%
$17.36 million $1.81 million
Oct 11, 6 PM $0.0173
-0.89%
$17.3 million $1.81 million
Oct 11, 5 PM $0.0175
-0.17%
$17.45 million $1.83 million
Oct 11, 4 PM $0.0175
+0.45%
$17.48 million $1.82 million
Oct 11, 3 PM $0.0174
+1.04%
$17.4 million $1.76 million
Oct 11, 2 PM $0.0172
+0.52%
$17.22 million $1.75 million
Oct 11, 1 PM $0.0171
-0.33%
$17.13 million $1.75 million
Oct 11, 12 PM $0.0172
+0.12%
$17.19 million $1.75 million
Oct 11, 11 AM $0.0172
+0.02%
$17.17 million $1.78 million
Oct 11, 10 AM $0.0172
-0.12%
$17.17 million $1.8 million
Oct 11, 9 AM $0.0172
-0.34%
$17.19 million $1.8 million
Oct 11, 8 AM $0.0172
-0.12%
$17.25 million $1.81 million
Oct 11, 7 AM $0.0173
-0.35%
$17.27 million $1.82 million
Oct 11, 6 AM $0.0173
+0.53%
$17.33 million $1.87 million
Oct 11, 5 AM $0.0172
-0.08%
$17.23 million $1.89 million
Oct 11, 4 AM $0.0172
+0.44%
$17.25 million $1.91 million
Oct 11, 3 AM $0.0172
-1.05%
$17.17 million $1.93 million
Oct 11, 2 AM $0.0174
-0.26%
$17.36 million $1.95 million
Oct 11, 1 AM $0.0174
+0.54%
$17.4 million $2.05 million
Oct 11, 12 AM $0.0173
-0.40%
$17.31 million $2.08 million
Oct 10, 11 PM $0.0174
-0.12%
$17.38 million $2.08 million
Oct 10, 10 PM $0.0174
-0.44%
$17.4 million $2.13 million
Oct 10, 9 PM $0.0175
-0.11%
$17.47 million $2.14 million
Oct 10, 8 PM $0.0175
+0.04%
$17.49 million $2.14 million
Oct 10, 7 PM $0.0175
+0.18%
$17.49 million $2.14 million
Oct 10, 6 PM $0.0175
-0.10%
$17.45 million $2.15 million
Oct 10, 5 PM $0.0175
+0.12%
$17.47 million $2.16 million
Oct 10, 4 PM $0.0175
+0.20%
$17.45 million $2.17 million
Oct 10, 3 PM $0.0174
-0.15%
$17.42 million $2.2 million
Oct 10, 2 PM $0.0174
+0.38%
$17.44 million $2.24 million
Oct 10, 1 PM $0.0174
-0.07%
$17.38 million $2.31 million
Oct 10, 12 PM $0.0174
+0.02%
$17.39 million $2.36 million
Oct 10, 11 AM $0.0174
+0.05%
$17.39 million $2.39 million
Oct 10, 10 AM $0.0174
-0.07%
$17.38 million $2.45 million
Oct 10, 9 AM $0.0174
-0.46%
$17.39 million $2.47 million
Oct 10, 8 AM $0.0175
+0.21%
$17.47 million $2.49 million
Oct 10, 7 AM $0.0174
-0.37%
$17.43 million $2.61 million
Oct 10, 6 AM $0.0175
-0.40%
$17.5 million $2.6 million
Oct 10, 5 AM $0.0176
+0.05%
$17.57 million $2.6 million
Oct 10, 4 AM $0.0176
-0.40%
$17.56 million $2.65 million
Oct 10, 3 AM $0.0176
-0.33%
$17.63 million $2.72 million
Oct 10, 2 AM $0.0177
+0.34%
$17.69 million $2.7 million
Oct 10, 1 AM $0.0176
+0.04%
$17.63 million $2.62 million
Oct 10, 12 AM $0.0176
+0.21%
$17.62 million $2.6 million
Oct 9, 11 PM $0.0176
+0.86%
$17.58 million $2.58 million
Oct 9, 10 PM $0.0174
+0.39%
$17.43 million $2.53 million