Pippin Historical Data

PIPPIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0245
+0.45%
$ 24.45 million $ 8.05 million
Apr 22, 8 PM $ 0.0243
+0.43%
$ 24.34 million $ 8.1 million
Apr 22, 7 PM $ 0.0242
-1.39%
$ 24.24 million $ 8.18 million
Apr 22, 6 PM $ 0.0246
-0.61%
$ 24.57 million $ 8.16 million
Apr 22, 5 PM $ 0.0247
+0.31%
$ 24.72 million $ 8.28 million
Apr 22, 4 PM $ 0.0246
+0.34%
$ 24.64 million $ 8.46 million
Apr 22, 3 PM $ 0.0246
-0.76%
$ 24.56 million $ 8.4 million
Apr 22, 2 PM $ 0.0248
+0.03%
$ 24.75 million $ 8.43 million
Apr 22, 1 PM $ 0.0247
+0.80%
$ 24.74 million $ 8.25 million
Apr 22, 12 PM $ 0.0245
-0.56%
$ 24.54 million $ 8.19 million
Apr 22, 11 AM $ 0.0247
+0.37%
$ 24.68 million $ 8.28 million
Apr 22, 10 AM $ 0.0246
-0.54%
$ 24.59 million $ 8.33 million
Apr 22, 9 AM $ 0.0247
-0.29%
$ 24.73 million $ 8.38 million
Apr 22, 8 AM $ 0.0248
-0.76%
$ 24.8 million $ 8.43 million
Apr 22, 7 AM $ 0.025
-0.94%
$ 24.99 million $ 8.58 million
Apr 22, 6 AM $ 0.0252
+0.12%
$ 25.22 million $ 8.72 million
Apr 22, 5 AM $ 0.0252
+0.26%
$ 25.19 million $ 8.8 million
Apr 22, 4 AM $ 0.0251
+0.94%
$ 25.12 million $ 8.55 million
Apr 22, 3 AM $ 0.0249
-0.39%
$ 24.89 million $ 8.57 million
Apr 22, 2 AM $ 0.025
+0.26%
$ 24.98 million $ 8.5 million
Apr 22, 1 AM $ 0.0249
+0.35%
$ 24.92 million $ 8.39 million
Apr 22, 12 AM $ 0.0248
-0.70%
$ 24.84 million $ 8.53 million
Apr 21, 11 PM $ 0.025
+1.63%
$ 25.01 million $ 8.6 million
Apr 21, 10 PM $ 0.0246
-0.53%
$ 24.61 million $ 8.57 million
Apr 21, 9 PM $ 0.0247
+0.92%
$ 24.74 million $ 8.59 million
Apr 21, 8 PM $ 0.0245
-0.79%
$ 24.52 million $ 8.68 million
Apr 21, 7 PM $ 0.0247
-1.87%
$ 24.71 million $ 8.9 million
Apr 21, 6 PM $ 0.0252
+0.65%
$ 25.19 million $ 9.07 million
Apr 21, 5 PM $ 0.025
+0.36%
$ 25.02 million $ 9.31 million
Apr 21, 4 PM $ 0.0249
+0.54%
$ 24.92 million $ 9.39 million
Apr 21, 3 PM $ 0.0248
+0.99%
$ 24.79 million $ 10.68 million
Apr 21, 2 PM $ 0.0245
-1.13%
$ 24.54 million $ 10.94 million
Apr 21, 1 PM $ 0.0248
+0.81%
$ 24.82 million $ 11.2 million
Apr 21, 12 PM $ 0.0246
-0.15%
$ 24.62 million $ 11.3 million
Apr 21, 11 AM $ 0.0247
+0.08%
$ 24.66 million $ 11.42 million
Apr 21, 10 AM $ 0.0246
+0.35%
$ 24.64 million $ 11.35 million
Apr 21, 9 AM $ 0.0246
+0.11%
$ 24.55 million $ 11.45 million
Apr 21, 8 AM $ 0.0245
-1.60%
$ 24.53 million $ 11.6 million
Apr 21, 7 AM $ 0.0249
-0.44%
$ 24.93 million $ 11.72 million
Apr 21, 6 AM $ 0.025
-0.30%
$ 25.04 million $ 11.94 million
Apr 21, 5 AM $ 0.0251
-0.26%
$ 25.12 million $ 12.08 million
Apr 21, 4 AM $ 0.0252
-1.35%
$ 25.18 million $ 12.39 million
Apr 21, 3 AM $ 0.0255
+0.31%
$ 25.52 million $ 12.5 million
Apr 21, 2 AM $ 0.0254
+0.06%
$ 25.45 million $ 12.58 million
Apr 21, 1 AM $ 0.0254
-1.86%
$ 25.43 million $ 12.78 million
Apr 21, 12 AM $ 0.0259
+1.65%
$ 25.88 million $ 12.96 million
Apr 20, 11 PM $ 0.0255
-0.29%
$ 25.46 million $ 13.19 million
Apr 20, 10 PM $ 0.0255
+1.59%
$ 25.53 million $ 13.42 million
Apr 20, 9 PM $ 0.0251
-1.23%
$ 25.13 million $ 13.82 million
Apr 20, 8 PM $ 0.0254
+1.85%
$ 25.45 million $ 13.95 million