Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0139
+37.02%
$ 13.95 million $ 22.27 million
Oct 10, 2025 $ 0.0104
-49.05%
$ 10.27 million $ 17.37 million
Oct 9, 2025 $ 0.0203
-2.90%
$ 20.32 million $ 7.07 million
Oct 8, 2025 $ 0.0209
+2.57%
$ 20.93 million $ 7.37 million
Oct 7, 2025 $ 0.0204
-5.00%
$ 20.39 million $ 8.58 million
Oct 6, 2025 $ 0.0215
+1.11%
$ 21.51 million $ 7.97 million
Oct 5, 2025 $ 0.0213
-0.99%
$ 21.26 million $ 6.9 million
Oct 4, 2025 $ 0.0215
+1.10%
$ 21.46 million $ 4.68 million
Oct 3, 2025 $ 0.0216
+8.20%
$ 21.22 million $ 8.25 million
Oct 2, 2025 $ 0.02
-6.02%
$ 19.95 million $ 7.49 million
Oct 1, 2025 $ 0.0211
-10.05%
$ 21.22 million $ 7.94 million
Sep 30, 2025 $ 0.0228
+13.65%
$ 23.32 million $ 9.06 million
Sep 29, 2025 $ 0.0201
-0.20%
$ 20.09 million $ 8.53 million
Sep 28, 2025 $ 0.0201
+0.48%
$ 20.13 million $ 3.66 million
Sep 27, 2025 $ 0.02
-0.64%
$ 20.04 million $ 3.37 million
Sep 26, 2025 $ 0.0201
+1.45%
$ 20.17 million $ 7.09 million
Sep 25, 2025 $ 0.0197
-2.03%
$ 19.8 million $ 8.17 million
Sep 24, 2025 $ 0.0201
+0.51%
$ 20.12 million $ 6 million
Sep 23, 2025 $ 0.02
-2.90%
$ 19.99 million $ 7.64 million
Sep 22, 2025 $ 0.0206
+2.63%
$ 20.58 million $ 13.88 million
Sep 21, 2025 $ 0.0199
+3.65%
$ 20.04 million $ 3.82 million
Sep 20, 2025 $ 0.0193
+1.30%
$ 19.2 million $ 3.51 million
Sep 19, 2025 $ 0.0192
-4.55%
$ 19.03 million $ 4.99 million
Sep 18, 2025 $ 0.0201
-0.19%
$ 20.09 million $ 7.09 million
Sep 17, 2025 $ 0.0202
-0.22%
$ 20.12 million $ 7.93 million
Sep 16, 2025 $ 0.0205
+3.09%
$ 20.26 million $ 7.15 million
Sep 15, 2025 $ 0.0204
-2.50%
$ 19.9 million $ 9.59 million
Sep 14, 2025 $ 0.021
-1.92%
$ 20.94 million $ 4.84 million
Sep 13, 2025 $ 0.0215
-1.70%
$ 21.49 million $ 6.85 million
Sep 12, 2025 $ 0.0218
+9.01%
$ 21.77 million $ 9.36 million
Sep 11, 2025 $ 0.02
-2.82%
$ 20.02 million $ 9.25 million
Sep 10, 2025 $ 0.0206
+0.52%
$ 20.61 million $ 8.42 million
Sep 9, 2025 $ 0.0205
+2.29%
$ 20.5 million $ 9.96 million
Sep 8, 2025 $ 0.02
-4.45%
$ 20.03 million $ 7.72 million
Sep 7, 2025 $ 0.021
+1.58%
$ 20.98 million $ 6.81 million
Sep 6, 2025 $ 0.0206
+1.54%
$ 20.68 million $ 11.8 million
Sep 5, 2025 $ 0.0204
+35.43%
$ 20.44 million $ 15.03 million
Sep 4, 2025 $ 0.0152
-5.57%
$ 15.05 million $ 5.24 million
Sep 3, 2025 $ 0.0161
+3.36%
$ 16.05 million $ 5.97 million
Sep 2, 2025 $ 0.0156
+6.24%
$ 15.61 million $ 7.06 million
Sep 1, 2025 $ 0.0147
-1.91%
$ 14.69 million $ 6.05 million
Aug 31, 2025 $ 0.0151
-1.15%
$ 14.96 million $ 4.38 million
Aug 30, 2025 $ 0.0151
-0.91%
$ 15.28 million $ 4.97 million
Aug 29, 2025 $ 0.0153
-1.00%
$ 15.27 million $ 8.51 million
Aug 28, 2025 $ 0.0154
+2.17%
$ 15.43 million $ 5.61 million
Aug 27, 2025 $ 0.0152
-0.30%
$ 15.1 million $ 5.99 million
Aug 26, 2025 $ 0.0153
+3.90%
$ 15.25 million $ 7.61 million
Aug 25, 2025 $ 0.0146
-7.73%
$ 14.74 million $ 10.48 million
Aug 24, 2025 $ 0.0158
-12.33%
$ 15.85 million $ 11.65 million
Aug 23, 2025 $ 0.0181
+0.27%
$ 17.98 million $ 9.46 million