Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.339
+9.15%
$ 338.95 million $ 126.19 million
Dec 9, 2025 $ 0.311
+74.71%
$ 310.58 million $ 135.64 million
Dec 8, 2025 $ 0.178
+13.20%
$ 177.74 million $ 67.42 million
Dec 7, 2025 $ 0.157
-32.14%
$ 157.35 million $ 102.33 million
Dec 6, 2025 $ 0.231
+18.55%
$ 231.25 million $ 102.72 million
Dec 5, 2025 $ 0.195
+4.79%
$ 195.07 million $ 41.24 million
Dec 4, 2025 $ 0.186
-11.02%
$ 186.8 million $ 45.22 million
Dec 3, 2025 $ 0.209
-8.35%
$ 209.34 million $ 101.97 million
Dec 2, 2025 $ 0.228
+21.35%
$ 228.33 million $ 118.67 million
Dec 1, 2025 $ 0.188
+24.00%
$ 188.11 million $ 205.71 million
Nov 30, 2025 $ 0.145
+42.11%
$ 151.84 million $ 135.1 million
Nov 29, 2025 $ 0.0976
+28.02%
$ 102.05 million $ 99.58 million
Nov 28, 2025 $ 0.0615
-0.84%
$ 76.14 million $ 124.76 million
Nov 27, 2025 $ 0.0604
+1.32%
$ 62.08 million $ 39.03 million
Nov 26, 2025 $ 0.0612
-3.28%
$ 59.77 million $ 36.35 million
Nov 25, 2025 $ 0.0647
+0.19%
$ 63.22 million $ 51.49 million
Nov 24, 2025 $ 0.0655
+136.19%
$ 64.6 million $ 109.41 million
Nov 23, 2025 $ 0.028
-5.00%
$ 27.73 million $ 157.77 million
Nov 22, 2025 $ 0.0269
+21.63%
$ 29.45 million $ 9.82 million
Nov 21, 2025 $ 0.0216
-9.29%
$ 22.13 million $ 14.21 million
Nov 20, 2025 $ 0.0243
-4.35%
$ 23.8 million $ 8.13 million
Nov 19, 2025 $ 0.0254
-3.50%
$ 25.39 million $ 7.34 million
Nov 18, 2025 $ 0.0262
-1.62%
$ 26.29 million $ 8.82 million
Nov 17, 2025 $ 0.0266
-7.80%
$ 26.6 million $ 8.25 million
Nov 16, 2025 $ 0.0289
-3.42%
$ 28.85 million $ 5.69 million
Nov 15, 2025 $ 0.0304
-2.79%
$ 29.95 million $ 5.78 million
Nov 14, 2025 $ 0.0312
-11.14%
$ 31.25 million $ 10.97 million
Nov 13, 2025 $ 0.0346
+3.58%
$ 35.12 million $ 8.78 million
Nov 12, 2025 $ 0.033
-6.04%
$ 33.45 million $ 5.47 million
Nov 11, 2025 $ 0.0352
-7.24%
$ 35.15 million $ 10.87 million
Nov 10, 2025 $ 0.0379
+9.62%
$ 37.89 million $ 9.05 million
Nov 9, 2025 $ 0.0346
-3.27%
$ 34.55 million $ 4.56 million
Nov 8, 2025 $ 0.0357
-6.41%
$ 35.74 million $ 5.74 million
Nov 7, 2025 $ 0.0382
+19.60%
$ 38.18 million $ 14.62 million
Nov 6, 2025 $ 0.0319
+1.38%
$ 31.92 million $ 7.66 million
Nov 5, 2025 $ 0.0315
+1.21%
$ 31.49 million $ 11.01 million
Nov 4, 2025 $ 0.0311
-2.44%
$ 31.12 million $ 15.76 million
Nov 3, 2025 $ 0.0319
-3.11%
$ 31.9 million $ 11.82 million
Nov 2, 2025 $ 0.0329
-14.90%
$ 32.94 million $ 9.53 million
Nov 1, 2025 $ 0.0387
+2.05%
$ 38.69 million $ 20.1 million
Oct 31, 2025 $ 0.0391
+46.45%
$ 37.91 million $ 48.22 million
Oct 30, 2025 $ 0.0315
+67.36%
$ 26.72 million $ 31.06 million
Oct 29, 2025 $ 0.0188
+4.09%
$ 18.83 million $ 9.86 million
Oct 28, 2025 $ 0.0181
+0.87%
$ 18.06 million $ 6.97 million
Oct 27, 2025 $ 0.0179
-5.02%
$ 17.95 million $ 9.77 million
Oct 26, 2025 $ 0.0189
-50.97%
$ 18.86 million $ 30.97 million
Oct 25, 2025 $ 0.0385
+52.35%
$ 38.49 million $ 49.3 million
Oct 24, 2025 $ 0.0244
+13.26%
$ 25.26 million $ 53.9 million
Oct 23, 2025 $ 0.0211
+42.59%
$ 21.56 million $ 16.74 million
Oct 22, 2025 $ 0.0147
+1.57%
$ 14.77 million $ 9.89 million