Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0172
-0.23%
$ 17.18 million $ 3.13 million
Aug 9, 9 AM $ 0.0172
-0.09%
$ 17.22 million $ 3.06 million
Aug 9, 8 AM $ 0.0172
-0.11%
$ 17.23 million $ 3.05 million
Aug 9, 7 AM $ 0.0173
-1.65%
$ 17.25 million $ 3 million
Aug 9, 6 AM $ 0.0175
+0.12%
$ 17.54 million $ 2.92 million
Aug 9, 5 AM $ 0.0175
-0.22%
$ 17.52 million $ 2.92 million
Aug 9, 4 AM $ 0.0176
+0.05%
$ 17.56 million $ 2.9 million
Aug 9, 3 AM $ 0.0176
+0.62%
$ 17.55 million $ 2.89 million
Aug 9, 2 AM $ 0.0174
+0.55%
$ 17.44 million $ 2.86 million
Aug 9, 1 AM $ 0.0173
+0.11%
$ 17.35 million $ 2.86 million
Aug 9, 12 AM $ 0.0173
-0.27%
$ 17.33 million $ 2.79 million
Aug 8, 11 PM $ 0.0174
-0.35%
$ 17.38 million $ 2.79 million
Aug 8, 10 PM $ 0.0174
-0.06%
$ 17.44 million $ 2.78 million
Aug 8, 9 PM $ 0.0174
-0.31%
$ 17.45 million $ 2.73 million
Aug 8, 8 PM $ 0.0175
-0.25%
$ 17.5 million $ 2.7 million
Aug 8, 7 PM $ 0.0175
-0.41%
$ 17.55 million $ 2.66 million
Aug 8, 6 PM $ 0.0176
+0.07%
$ 17.62 million $ 2.66 million
Aug 8, 5 PM $ 0.0176
+0.46%
$ 17.61 million $ 2.65 million
Aug 8, 4 PM $ 0.0175
+0.28%
$ 17.53 million $ 2.68 million
Aug 8, 3 PM $ 0.0175
+1.33%
$ 17.48 million $ 2.71 million
Aug 8, 2 PM $ 0.0172
-0.33%
$ 17.25 million $ 2.72 million
Aug 8, 1 PM $ 0.0173
+0.24%
$ 17.31 million $ 2.78 million
Aug 8, 12 PM $ 0.0173
+0.66%
$ 17.26 million $ 2.87 million
Aug 8, 11 AM $ 0.0172
-0.38%
$ 17.16 million $ 2.98 million
Aug 8, 10 AM $ 0.0172
+1.22%
$ 17.22 million $ 3.02 million
Aug 8, 9 AM $ 0.017
+0.22%
$ 17.01 million $ 3.1 million
Aug 8, 8 AM $ 0.017
+0.24%
$ 16.98 million $ 3.18 million
Aug 8, 7 AM $ 0.0169
-0.18%
$ 16.94 million $ 3.21 million
Aug 8, 6 AM $ 0.017
-0.23%
$ 16.97 million $ 3.24 million
Aug 8, 5 AM $ 0.017
-0.37%
$ 17.01 million $ 3.24 million
Aug 8, 4 AM $ 0.0171
-0.31%
$ 17.07 million $ 3.28 million
Aug 8, 3 AM $ 0.0171
+1.03%
$ 17.12 million $ 3.3 million
Aug 8, 2 AM $ 0.0169
-0.63%
$ 16.95 million $ 3.3 million
Aug 8, 1 AM $ 0.0171
+0.45%
$ 17.06 million $ 3.31 million
Aug 8, 12 AM $ 0.017
+0.85%
$ 16.98 million $ 3.34 million
Aug 7, 11 PM $ 0.0168
-0.04%
$ 16.84 million $ 3.35 million
Aug 7, 10 PM $ 0.0168
-0.51%
$ 16.84 million $ 3.37 million
Aug 7, 9 PM $ 0.0169
-0.38%
$ 16.93 million $ 3.36 million
Aug 7, 8 PM $ 0.017
+0.10%
$ 16.99 million $ 3.38 million
Aug 7, 7 PM $ 0.017
+0.15%
$ 16.97 million $ 3.41 million
Aug 7, 6 PM $ 0.0169
+0.70%
$ 16.95 million $ 3.42 million
Aug 7, 5 PM $ 0.0168
-0.14%
$ 16.83 million $ 3.45 million
Aug 7, 4 PM $ 0.0169
-0.25%
$ 16.85 million $ 3.39 million
Aug 7, 3 PM $ 0.0169
+1.08%
$ 16.9 million $ 3.41 million
Aug 7, 2 PM $ 0.0167
-1.11%
$ 16.72 million $ 3.42 million
Aug 7, 1 PM $ 0.0169
-0.72%
$ 16.91 million $ 3.44 million
Aug 7, 12 PM $ 0.017
+0.00%
$ 17.04 million $ 3.45 million
Aug 7, 11 AM $ 0.017
+0.84%
$ 17.04 million $ 3.36 million
Aug 7, 10 AM $ 0.0169
-0.24%
$ 16.89 million $ 3.31 million
Aug 7, 9 AM $ 0.0169
-0.52%
$ 16.94 million $ 3.25 million