Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0156
+0.10%
$ 15.56 million $ 4.83 million
Jun 19, 7 PM $ 0.0155
-0.65%
$ 15.54 million $ 4.9 million
Jun 19, 6 PM $ 0.0156
-0.23%
$ 15.65 million $ 4.96 million
Jun 19, 5 PM $ 0.0157
+0.66%
$ 15.68 million $ 5.09 million
Jun 19, 4 PM $ 0.0156
-0.84%
$ 15.58 million $ 5.19 million
Jun 19, 3 PM $ 0.0157
-0.47%
$ 15.71 million $ 5.48 million
Jun 19, 2 PM $ 0.0158
-0.96%
$ 15.79 million $ 6.08 million
Jun 19, 1 PM $ 0.0159
+1.20%
$ 15.94 million $ 6.23 million
Jun 19, 12 PM $ 0.0158
+0.56%
$ 15.75 million $ 6.34 million
Jun 19, 11 AM $ 0.0157
-0.26%
$ 15.66 million $ 6.38 million
Jun 19, 10 AM $ 0.0157
+0.80%
$ 15.7 million $ 6.4 million
Jun 19, 9 AM $ 0.0156
-0.62%
$ 15.58 million $ 6.36 million
Jun 19, 8 AM $ 0.0157
-1.32%
$ 15.68 million $ 6.36 million
Jun 19, 7 AM $ 0.0159
-0.55%
$ 15.89 million $ 6.39 million
Jun 19, 6 AM $ 0.016
+0.03%
$ 15.98 million $ 6.44 million
Jun 19, 5 AM $ 0.016
+1.40%
$ 15.97 million $ 6.54 million
Jun 19, 4 AM $ 0.0158
-0.37%
$ 15.75 million $ 6.89 million
Jun 19, 3 AM $ 0.0158
-2.16%
$ 15.82 million $ 7.03 million
Jun 19, 2 AM $ 0.0162
-0.37%
$ 16.15 million $ 7.21 million
Jun 19, 1 AM $ 0.0162
+0.54%
$ 16.21 million $ 7.22 million
Jun 19, 12 AM $ 0.0161
+0.28%
$ 16.12 million $ 7.32 million
Jun 18, 11 PM $ 0.0161
-0.30%
$ 16.08 million $ 7.35 million
Jun 18, 10 PM $ 0.0161
-0.60%
$ 16.13 million $ 7.41 million
Jun 18, 9 PM $ 0.0162
-0.78%
$ 16.23 million $ 7.46 million
Jun 18, 8 PM $ 0.0164
+0.36%
$ 16.36 million $ 7.44 million
Jun 18, 7 PM $ 0.0163
+0.69%
$ 16.3 million $ 7.45 million
Jun 18, 6 PM $ 0.0162
-0.43%
$ 16.19 million $ 7.68 million
Jun 18, 5 PM $ 0.0163
-0.63%
$ 16.26 million $ 7.93 million
Jun 18, 4 PM $ 0.0164
+2.12%
$ 16.36 million $ 7.8 million
Jun 18, 3 PM $ 0.016
-7.35%
$ 16.02 million $ 7.57 million
Jun 18, 2 PM $ 0.0173
+0.66%
$ 17.29 million $ 7.18 million
Jun 18, 1 PM $ 0.0172
-0.81%
$ 17.17 million $ 7.17 million
Jun 18, 12 PM $ 0.0173
-0.81%
$ 17.32 million $ 7.14 million
Jun 18, 11 AM $ 0.0175
-0.98%
$ 17.46 million $ 7.13 million
Jun 18, 10 AM $ 0.0176
-1.50%
$ 17.63 million $ 7.14 million
Jun 18, 9 AM $ 0.0179
+0.60%
$ 17.9 million $ 7.18 million
Jun 18, 8 AM $ 0.0178
+0.00%
$ 17.79 million $ 7.16 million
Jun 18, 7 AM $ 0.0178
-0.41%
$ 17.79 million $ 7.21 million
Jun 18, 6 AM $ 0.0179
+1.32%
$ 17.86 million $ 7.24 million
Jun 18, 5 AM $ 0.0176
-0.41%
$ 17.63 million $ 7.2 million
Jun 18, 4 AM $ 0.0177
-1.56%
$ 17.72 million $ 6.81 million
Jun 18, 3 AM $ 0.018
+0.01%
$ 18 million $ 6.72 million
Jun 18, 2 AM $ 0.018
-0.41%
$ 18 million $ 6.49 million
Jun 18, 1 AM $ 0.0181
+1.86%
$ 18.08 million $ 6.52 million
Jun 18, 12 AM $ 0.0177
+1.19%
$ 17.75 million $ 6.37 million
Jun 17, 11 PM $ 0.0175
-1.05%
$ 17.54 million $ 6.3 million
Jun 17, 10 PM $ 0.0177
+1.95%
$ 17.72 million $ 6.24 million
Jun 17, 9 PM $ 0.0174
+0.56%
$ 17.39 million $ 6.16 million
Jun 17, 8 PM $ 0.0173
+0.87%
$ 17.29 million $ 6.12 million
Jun 17, 7 PM $ 0.0171
-3.71%
$ 17.14 million $ 6.1 million