Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.025
+1.39%
$ 24.98 million $ 13.75 million
Apr 20, 6 PM $ 0.0246
-0.35%
$ 24.64 million $ 13.56 million
Apr 20, 5 PM $ 0.0247
+0.70%
$ 24.73 million $ 13.6 million
Apr 20, 4 PM $ 0.0246
+1.50%
$ 24.56 million $ 13.58 million
Apr 20, 3 PM $ 0.0242
-0.21%
$ 24.2 million $ 12.41 million
Apr 20, 2 PM $ 0.0243
-0.40%
$ 24.25 million $ 12.41 million
Apr 20, 1 PM $ 0.0244
+0.03%
$ 24.35 million $ 12.33 million
Apr 20, 12 PM $ 0.0243
-0.53%
$ 24.34 million $ 12.34 million
Apr 20, 11 AM $ 0.0245
+2.03%
$ 24.47 million $ 12.28 million
Apr 20, 10 AM $ 0.024
+0.37%
$ 23.99 million $ 12.22 million
Apr 20, 9 AM $ 0.0239
+1.20%
$ 23.9 million $ 12.09 million
Apr 20, 8 AM $ 0.0236
-0.18%
$ 23.62 million $ 12.22 million
Apr 20, 7 AM $ 0.0237
-1.11%
$ 23.66 million $ 11.92 million
Apr 20, 6 AM $ 0.0239
-0.29%
$ 23.93 million $ 11.74 million
Apr 20, 5 AM $ 0.024
-1.29%
$ 24 million $ 11.58 million
Apr 20, 4 AM $ 0.0243
-1.52%
$ 24.31 million $ 11.44 million
Apr 20, 3 AM $ 0.0247
+0.85%
$ 24.68 million $ 11.6 million
Apr 20, 2 AM $ 0.0245
-0.42%
$ 24.47 million $ 11.54 million
Apr 20, 1 AM $ 0.0246
-1.62%
$ 24.58 million $ 11.5 million
Apr 20, 12 AM $ 0.025
+1.67%
$ 24.98 million $ 11.33 million
Apr 19, 11 PM $ 0.0246
-1.85%
$ 24.57 million $ 11.05 million
Apr 19, 10 PM $ 0.025
-0.81%
$ 25.04 million $ 10.9 million
Apr 19, 9 PM $ 0.0252
-0.34%
$ 25.24 million $ 10.46 million
Apr 19, 8 PM $ 0.0253
-0.57%
$ 25.33 million $ 10.4 million
Apr 19, 7 PM $ 0.0255
-0.76%
$ 25.48 million $ 10.4 million
Apr 19, 6 PM $ 0.0257
+1.03%
$ 25.68 million $ 10.49 million
Apr 19, 5 PM $ 0.0254
-0.70%
$ 25.42 million $ 10.46 million
Apr 19, 4 PM $ 0.0256
+0.63%
$ 25.6 million $ 10.32 million
Apr 19, 3 PM $ 0.0254
-2.73%
$ 25.43 million $ 10.23 million
Apr 19, 2 PM $ 0.0262
+1.27%
$ 26.15 million $ 9.92 million
Apr 19, 1 PM $ 0.0258
-1.64%
$ 25.82 million $ 9.76 million
Apr 19, 12 PM $ 0.0263
+0.78%
$ 26.25 million $ 9.71 million
Apr 19, 11 AM $ 0.0261
+0.48%
$ 26.05 million $ 9.69 million
Apr 19, 10 AM $ 0.0259
+0.98%
$ 25.93 million $ 9.76 million
Apr 19, 9 AM $ 0.0257
-2.14%
$ 25.68 million $ 10 million
Apr 19, 8 AM $ 0.0262
-1.93%
$ 26.24 million $ 9.82 million
Apr 19, 7 AM $ 0.0268
+0.64%
$ 26.76 million $ 10 million
Apr 19, 6 AM $ 0.0266
+0.97%
$ 26.59 million $ 9.91 million
Apr 19, 5 AM $ 0.0263
+1.17%
$ 26.33 million $ 10.12 million
Apr 19, 4 AM $ 0.026
-1.68%
$ 26.03 million $ 9.96 million
Apr 19, 3 AM $ 0.0265
-1.37%
$ 26.47 million $ 10.08 million
Apr 19, 2 AM $ 0.0268
-2.85%
$ 26.85 million $ 10.07 million
Apr 19, 1 AM $ 0.0276
-0.04%
$ 27.63 million $ 9.95 million
Apr 19, 12 AM $ 0.0276
+0.72%
$ 27.64 million $ 9.97 million
Apr 18, 11 PM $ 0.0274
+1.09%
$ 27.45 million $ 10.23 million
Apr 18, 10 PM $ 0.0272
-0.04%
$ 27.15 million $ 10.31 million
Apr 18, 9 PM $ 0.0272
-1.52%
$ 27.16 million $ 10.42 million
Apr 18, 8 PM $ 0.0276
-1.16%
$ 27.59 million $ 10.39 million
Apr 18, 7 PM $ 0.0279
+0.52%
$ 27.91 million $ 10.28 million
Apr 18, 6 PM $ 0.0278
-3.74%
$ 27.77 million $ 10.06 million