Pippin Historical Data

PIPPIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.018
+4.67%
$ 18 million $ 8.58 million
Aug 21, 2025 $ 0.0174
-2.99%
$ 17.19 million $ 5.71 million
Aug 20, 2025 $ 0.0179
+8.89%
$ 17.92 million $ 7.57 million
Aug 19, 2025 $ 0.0167
+0.63%
$ 16.46 million $ 6.68 million
Aug 18, 2025 $ 0.0166
-0.37%
$ 16.61 million $ 7.93 million
Aug 17, 2025 $ 0.0167
-0.33%
$ 16.67 million $ 3.64 million
Aug 16, 2025 $ 0.0167
-0.12%
$ 16.72 million $ 4.21 million
Aug 15, 2025 $ 0.0167
+1.63%
$ 16.75 million $ 7.62 million
Aug 14, 2025 $ 0.0165
-6.60%
$ 16.46 million $ 14.41 million
Aug 13, 2025 $ 0.0177
+1.56%
$ 17.68 million $ 11.49 million
Aug 12, 2025 $ 0.0174
+0.30%
$ 17.4 million $ 8.68 million
Aug 11, 2025 $ 0.0174
-12.94%
$ 17.36 million $ 12.62 million
Aug 10, 2025 $ 0.0199
+11.61%
$ 19.94 million $ 9.42 million
Aug 9, 2025 $ 0.0179
+3.70%
$ 17.87 million $ 5.7 million
Aug 8, 2025 $ 0.0172
-0.82%
$ 17.22 million $ 4.82 million
Aug 7, 2025 $ 0.0174
+2.75%
$ 17.37 million $ 5.46 million
Aug 6, 2025 $ 0.0169
+2.68%
$ 16.9 million $ 4.94 million
Aug 5, 2025 $ 0.0165
-2.08%
$ 16.46 million $ 4.72 million
Aug 4, 2025 $ 0.0168
-2.79%
$ 16.81 million $ 3.88 million
Aug 3, 2025 $ 0.0174
+2.56%
$ 17.29 million $ 4.38 million
Aug 2, 2025 $ 0.0171
+1.25%
$ 17 million $ 6.33 million
Aug 1, 2025 $ 0.0168
+5.18%
$ 16.93 million $ 11.5 million
Jul 31, 2025 $ 0.016
-0.24%
$ 15.98 million $ 6.77 million
Jul 30, 2025 $ 0.016
-1.39%
$ 16.01 million $ 5.99 million
Jul 29, 2025 $ 0.0162
+4.76%
$ 16.24 million $ 6.51 million
Jul 28, 2025 $ 0.0155
-8.31%
$ 15.5 million $ 5.84 million
Jul 27, 2025 $ 0.0169
+4.26%
$ 16.91 million $ 5.19 million
Jul 26, 2025 $ 0.0162
-1.23%
$ 16.22 million $ 4.91 million
Jul 25, 2025 $ 0.0164
+5.64%
$ 16.42 million $ 10.67 million
Jul 24, 2025 $ 0.0155
-22.76%
$ 15.54 million $ 14.81 million
Jul 23, 2025 $ 0.0201
-7.47%
$ 20.13 million $ 64.65 million
Jul 22, 2025 $ 0.0218
+3.80%
$ 21.75 million $ 30.16 million
Jul 21, 2025 $ 0.0208
+6.40%
$ 20.84 million $ 7.96 million
Jul 20, 2025 $ 0.0196
+0.09%
$ 19.58 million $ 5.32 million
Jul 19, 2025 $ 0.0196
-7.12%
$ 19.56 million $ 5.88 million
Jul 18, 2025 $ 0.0211
+8.28%
$ 21.06 million $ 42.06 million
Jul 17, 2025 $ 0.0195
+7.25%
$ 19.45 million $ 9.19 million
Jul 16, 2025 $ 0.0181
-0.46%
$ 18.14 million $ 8.94 million
Jul 15, 2025 $ 0.0182
+1.26%
$ 18.22 million $ 12.4 million
Jul 14, 2025 $ 0.018
+3.48%
$ 18 million $ 11.9 million
Jul 13, 2025 $ 0.0174
+1.10%
$ 17.39 million $ 6.31 million
Jul 12, 2025 $ 0.0172
-7.58%
$ 17.2 million $ 7.33 million
Jul 11, 2025 $ 0.0186
-4.62%
$ 18.62 million $ 17.21 million
Jul 10, 2025 $ 0.0192
+5.59%
$ 19.2 million $ 12.88 million
Jul 9, 2025 $ 0.0181
+8.56%
$ 18.14 million $ 8.29 million
Jul 8, 2025 $ 0.0167
+2.24%
$ 16.71 million $ 6.46 million
Jul 7, 2025 $ 0.0163
-0.95%
$ 16.34 million $ 7.07 million
Jul 6, 2025 $ 0.0165
+8.65%
$ 16.5 million $ 6.88 million
Jul 5, 2025 $ 0.0152
-1.06%
$ 15.19 million $ 5.06 million
Jul 4, 2025 $ 0.0153
-9.64%
$ 15.35 million $ 7.2 million