Pippin Historical Data

PIPPIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0171
-3.71%
$ 17.14 million $ 6.1 million
Jun 17, 6 PM $ 0.0178
-0.91%
$ 17.8 million $ 5.91 million
Jun 17, 5 PM $ 0.018
-0.14%
$ 17.96 million $ 5.66 million
Jun 17, 4 PM $ 0.018
-0.15%
$ 17.99 million $ 5.74 million
Jun 17, 3 PM $ 0.018
+2.53%
$ 18.02 million $ 5.9 million
Jun 17, 2 PM $ 0.0176
-1.95%
$ 17.57 million $ 5.86 million
Jun 17, 1 PM $ 0.0179
-1.21%
$ 17.92 million $ 5.93 million
Jun 17, 12 PM $ 0.0181
+0.52%
$ 18.14 million $ 6.06 million
Jun 17, 11 AM $ 0.018
+0.24%
$ 18.05 million $ 6.14 million
Jun 17, 10 AM $ 0.018
-0.37%
$ 18 million $ 6.15 million
Jun 17, 9 AM $ 0.0181
+0.41%
$ 18.07 million $ 6.34 million
Jun 17, 8 AM $ 0.018
-0.86%
$ 18 million $ 6.35 million
Jun 17, 7 AM $ 0.0182
+1.19%
$ 18.15 million $ 6.39 million
Jun 17, 6 AM $ 0.0179
-0.55%
$ 17.94 million $ 6.32 million
Jun 17, 5 AM $ 0.018
+0.04%
$ 18.04 million $ 6.29 million
Jun 17, 4 AM $ 0.018
+0.07%
$ 18.03 million $ 6.32 million
Jun 17, 3 AM $ 0.018
-2.04%
$ 18.02 million $ 6.29 million
Jun 17, 2 AM $ 0.0184
-1.24%
$ 18.4 million $ 6.37 million
Jun 17, 1 AM $ 0.0186
+1.78%
$ 18.63 million $ 6.56 million
Jun 17, 12 AM $ 0.0183
-1.04%
$ 18.3 million $ 6.54 million
Jun 16, 11 PM $ 0.0185
-0.26%
$ 18.5 million $ 6.59 million
Jun 16, 10 PM $ 0.0185
-0.81%
$ 18.55 million $ 6.63 million
Jun 16, 9 PM $ 0.0187
-1.01%
$ 18.7 million $ 6.7 million
Jun 16, 8 PM $ 0.0189
+1.96%
$ 18.89 million $ 6.71 million
Jun 16, 7 PM $ 0.0185
-1.65%
$ 18.53 million $ 6.65 million
Jun 16, 6 PM $ 0.0188
-0.05%
$ 18.83 million $ 6.75 million
Jun 16, 5 PM $ 0.0189
+0.69%
$ 18.85 million $ 6.69 million
Jun 16, 4 PM $ 0.0187
+1.51%
$ 18.71 million $ 6.74 million
Jun 16, 3 PM $ 0.0184
-0.84%
$ 18.43 million $ 6.58 million
Jun 16, 2 PM $ 0.0186
-1.41%
$ 18.59 million $ 6.73 million
Jun 16, 1 PM $ 0.0189
-0.37%
$ 18.86 million $ 6.77 million
Jun 16, 12 PM $ 0.0189
-0.14%
$ 18.92 million $ 6.82 million
Jun 16, 11 AM $ 0.019
+0.87%
$ 18.95 million $ 7.01 million
Jun 16, 10 AM $ 0.0188
+0.79%
$ 18.79 million $ 7.24 million
Jun 16, 9 AM $ 0.0186
-0.39%
$ 18.64 million $ 7.1 million
Jun 16, 8 AM $ 0.0187
+0.33%
$ 18.72 million $ 7.19 million
Jun 16, 7 AM $ 0.0187
+2.71%
$ 18.66 million $ 7.31 million
Jun 16, 6 AM $ 0.0182
+1.41%
$ 18.16 million $ 7.5 million
Jun 16, 5 AM $ 0.0179
+0.27%
$ 17.91 million $ 7.61 million
Jun 16, 4 AM $ 0.0179
-1.41%
$ 17.86 million $ 7.65 million
Jun 16, 3 AM $ 0.0181
+1.27%
$ 18.12 million $ 7.83 million
Jun 16, 2 AM $ 0.0179
-1.39%
$ 17.89 million $ 7.98 million
Jun 16, 1 AM $ 0.0181
-1.16%
$ 18.14 million $ 7.95 million
Jun 16, 12 AM $ 0.0184
+0.95%
$ 18.36 million $ 8.08 million
Jun 15, 11 PM $ 0.0182
+0.02%
$ 18.18 million $ 8.3 million
Jun 15, 10 PM $ 0.0182
-1.95%
$ 18.18 million $ 8.65 million
Jun 15, 9 PM $ 0.0185
+0.69%
$ 18.54 million $ 9 million
Jun 15, 8 PM $ 0.0184
+0.94%
$ 18.41 million $ 9.37 million
Jun 15, 7 PM $ 0.0182
-2.91%
$ 18.24 million $ 9.41 million
Jun 15, 6 PM $ 0.0188
-0.54%
$ 18.79 million $ 9.37 million