Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $0.0174
-0.39%
$17.37 million $3 million
Oct 7, 8 PM $0.0174
+0.41%
$17.44 million $3.04 million
Oct 7, 7 PM $0.0174
+0.04%
$17.37 million $3.05 million
Oct 7, 6 PM $0.0174
+0.26%
$17.36 million $3.1 million
Oct 7, 5 PM $0.0173
-0.31%
$17.32 million $3.15 million
Oct 7, 4 PM $0.0174
-0.36%
$17.37 million $3.13 million
Oct 7, 3 PM $0.0174
+1.12%
$17.43 million $3.15 million
Oct 7, 2 PM $0.0172
-0.46%
$17.24 million $3.16 million
Oct 7, 1 PM $0.0173
-0.21%
$17.31 million $3.12 million
Oct 7, 12 PM $0.0174
-0.10%
$17.35 million $3.04 million
Oct 7, 11 AM $0.0174
-0.87%
$17.37 million $3.01 million
Oct 7, 10 AM $0.0175
+0.24%
$17.52 million $2.97 million
Oct 7, 9 AM $0.0175
-1.05%
$17.48 million $2.94 million
Oct 7, 8 AM $0.0177
-0.52%
$17.67 million $2.86 million
Oct 7, 7 AM $0.0178
+0.22%
$17.76 million $2.77 million
Oct 7, 6 AM $0.0177
+0.02%
$17.72 million $2.71 million
Oct 7, 5 AM $0.0177
+0.38%
$17.72 million $2.66 million
Oct 7, 4 AM $0.0176
-0.30%
$17.64 million $2.65 million
Oct 7, 3 AM $0.0177
-0.21%
$17.69 million $2.63 million
Oct 7, 2 AM $0.0177
-1.84%
$17.73 million $2.64 million
Oct 7, 1 AM $0.0181
-1.92%
$18.06 million $2.33 million
Oct 7, 12 AM $0.0184
+0.09%
$18.41 million $2.32 million
Oct 6, 11 PM $0.0184
+0.23%
$18.39 million $2.31 million
Oct 6, 10 PM $0.0184
+0.05%
$18.35 million $2.3 million
Oct 6, 9 PM $0.0183
+0.02%
$18.34 million $2.28 million
Oct 6, 8 PM $0.0183
+0.30%
$18.34 million $2.25 million
Oct 6, 7 PM $0.0183
-0.94%
$18.28 million $2.24 million
Oct 6, 6 PM $0.0185
+0.54%
$18.46 million $2.23 million
Oct 6, 5 PM $0.0184
-0.01%
$18.36 million $2.17 million
Oct 6, 4 PM $0.0184
-0.44%
$18.36 million $2.23 million
Oct 6, 3 PM $0.0184
-0.09%
$18.44 million $2.24 million
Oct 6, 2 PM $0.0185
+0.31%
$18.46 million $2.31 million
Oct 6, 1 PM $0.0184
-0.29%
$18.4 million $2.48 million
Oct 6, 12 PM $0.0185
-0.32%
$18.45 million $2.56 million
Oct 6, 11 AM $0.0185
-0.21%
$18.51 million $2.58 million
Oct 6, 10 AM $0.0186
+0.81%
$18.55 million $2.59 million
Oct 6, 9 AM $0.0184
+0.02%
$18.4 million $2.64 million
Oct 6, 8 AM $0.0184
+0.02%
$18.4 million $2.71 million
Oct 6, 7 AM $0.0184
+0.65%
$18.39 million $2.76 million
Oct 6, 6 AM $0.0183
-0.01%
$18.28 million $2.79 million
Oct 6, 5 AM $0.0183
+0.05%
$18.28 million $2.84 million
Oct 6, 4 AM $0.0183
+0.70%
$18.27 million $2.88 million
Oct 6, 3 AM $0.0181
-0.89%
$18.15 million $2.92 million
Oct 6, 2 AM $0.0183
-0.37%
$18.31 million $2.86 million
Oct 6, 1 AM $0.0184
-0.45%
$18.38 million $2.91 million
Oct 6, 12 AM $0.0185
-0.42%
$18.46 million $2.95 million
Oct 5, 11 PM $0.0185
-0.56%
$18.54 million $2.98 million
Oct 5, 10 PM $0.0186
+0.14%
$18.64 million $3.04 million
Oct 5, 9 PM $0.0186
+0.49%
$18.62 million $3.11 million
Oct 5, 8 PM $0.0185
+0.36%
$18.52 million $3.12 million