Pippin Historical Data

PIPPIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0169
-0.52%
$ 16.94 million $ 3.25 million
Aug 7, 8 AM $ 0.017
+0.16%
$ 17.02 million $ 3.22 million
Aug 7, 7 AM $ 0.017
+0.01%
$ 17 million $ 3.21 million
Aug 7, 6 AM $ 0.017
+0.75%
$ 17 million $ 3.24 million
Aug 7, 5 AM $ 0.0169
+0.07%
$ 16.87 million $ 3.27 million
Aug 7, 4 AM $ 0.0169
-0.77%
$ 16.86 million $ 3.29 million
Aug 7, 3 AM $ 0.017
-0.38%
$ 16.99 million $ 3.29 million
Aug 7, 2 AM $ 0.0171
-0.96%
$ 17.06 million $ 3.3 million
Aug 7, 1 AM $ 0.0172
+0.10%
$ 17.22 million $ 3.32 million
Aug 7, 12 AM $ 0.0172
-0.22%
$ 17.2 million $ 3.31 million
Aug 6, 11 PM $ 0.0172
+0.81%
$ 17.24 million $ 3.35 million
Aug 6, 10 PM $ 0.0171
+0.29%
$ 17.1 million $ 3.35 million
Aug 6, 9 PM $ 0.0171
+1.17%
$ 17.05 million $ 3.38 million
Aug 6, 8 PM $ 0.0169
+0.15%
$ 16.86 million $ 3.42 million
Aug 6, 7 PM $ 0.0168
+0.00%
$ 16.83 million $ 3.44 million
Aug 6, 6 PM $ 0.0168
-0.39%
$ 16.83 million $ 3.47 million
Aug 6, 5 PM $ 0.0169
-0.99%
$ 16.9 million $ 3.5 million
Aug 6, 4 PM $ 0.0171
+0.39%
$ 17.07 million $ 3.53 million
Aug 6, 3 PM $ 0.017
+0.65%
$ 17 million $ 3.54 million
Aug 6, 2 PM $ 0.0169
+0.04%
$ 16.89 million $ 3.58 million
Aug 6, 1 PM $ 0.0169
+1.15%
$ 16.88 million $ 3.55 million
Aug 6, 12 PM $ 0.0167
+0.26%
$ 16.69 million $ 3.55 million
Aug 6, 11 AM $ 0.0166
+0.60%
$ 16.65 million $ 3.61 million
Aug 6, 10 AM $ 0.0165
+0.37%
$ 16.55 million $ 3.6 million
Aug 6, 9 AM $ 0.0165
-0.96%
$ 16.48 million $ 3.64 million
Aug 6, 8 AM $ 0.0166
+0.05%
$ 16.65 million $ 3.64 million
Aug 6, 7 AM $ 0.0166
-0.28%
$ 16.64 million $ 3.69 million
Aug 6, 6 AM $ 0.0167
-0.99%
$ 16.68 million $ 3.69 million
Aug 6, 5 AM $ 0.0169
-0.37%
$ 16.85 million $ 3.69 million
Aug 6, 4 AM $ 0.0169
-0.09%
$ 16.91 million $ 3.7 million
Aug 6, 3 AM $ 0.0169
-0.60%
$ 16.93 million $ 3.73 million
Aug 6, 2 AM $ 0.017
-0.08%
$ 17.03 million $ 3.78 million
Aug 6, 1 AM $ 0.017
-0.31%
$ 17.05 million $ 3.82 million
Aug 6, 12 AM $ 0.0171
+0.95%
$ 17.1 million $ 3.85 million
Aug 5, 11 PM $ 0.0169
+0.24%
$ 16.94 million $ 3.92 million
Aug 5, 10 PM $ 0.0169
+0.52%
$ 16.9 million $ 4 million
Aug 5, 9 PM $ 0.0168
-0.33%
$ 16.81 million $ 4.04 million
Aug 5, 8 PM $ 0.0169
+0.74%
$ 16.87 million $ 4.04 million
Aug 5, 7 PM $ 0.0167
-1.02%
$ 16.75 million $ 4.06 million
Aug 5, 6 PM $ 0.0169
-0.87%
$ 16.92 million $ 4.02 million
Aug 5, 5 PM $ 0.0171
+0.78%
$ 17.07 million $ 4.01 million
Aug 5, 4 PM $ 0.0169
+0.98%
$ 16.94 million $ 4.02 million
Aug 5, 3 PM $ 0.0168
-0.90%
$ 16.77 million $ 4 million
Aug 5, 2 PM $ 0.0169
+0.08%
$ 16.92 million $ 3.96 million
Aug 5, 1 PM $ 0.0169
-0.14%
$ 16.91 million $ 3.97 million
Aug 5, 12 PM $ 0.0169
-0.06%
$ 16.93 million $ 4.01 million
Aug 5, 11 AM $ 0.0169
-0.24%
$ 16.95 million $ 4 million
Aug 5, 10 AM $ 0.017
-0.87%
$ 16.99 million $ 4.14 million
Aug 5, 9 AM $ 0.0171
+0.93%
$ 17.14 million $ 4.19 million
Aug 5, 8 AM $ 0.017
-2.08%
$ 16.98 million $ 4.27 million