Pippin Historical Data

PIPPIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0278
-3.74%
$ 27.77 million $ 10.06 million
Apr 18, 5 PM $ 0.0288
+0.01%
$ 28.85 million $ 10.02 million
Apr 18, 4 PM $ 0.0288
-1.08%
$ 28.84 million $ 10.29 million
Apr 18, 3 PM $ 0.0292
-0.26%
$ 29.16 million $ 11.1 million
Apr 18, 2 PM $ 0.0292
-0.58%
$ 29.23 million $ 12.39 million
Apr 18, 1 PM $ 0.0294
+2.08%
$ 29.4 million $ 13.63 million
Apr 18, 12 PM $ 0.0288
+0.26%
$ 28.8 million $ 14.14 million
Apr 18, 11 AM $ 0.0287
+0.53%
$ 28.73 million $ 14.21 million
Apr 18, 10 AM $ 0.0286
-2.12%
$ 28.58 million $ 14.28 million
Apr 18, 9 AM $ 0.0292
-1.79%
$ 29.19 million $ 14.71 million
Apr 18, 8 AM $ 0.0297
+2.04%
$ 29.72 million $ 15.29 million
Apr 18, 7 AM $ 0.0291
-1.19%
$ 29.12 million $ 15.78 million
Apr 18, 6 AM $ 0.0295
-3.12%
$ 29.47 million $ 16.18 million
Apr 18, 5 AM $ 0.0304
-0.23%
$ 30.42 million $ 16.48 million
Apr 18, 4 AM $ 0.0305
+0.37%
$ 30.49 million $ 16.92 million
Apr 18, 3 AM $ 0.0304
-2.18%
$ 30.39 million $ 16.81 million
Apr 18, 2 AM $ 0.0311
-0.72%
$ 31.06 million $ 17.29 million
Apr 18, 1 AM $ 0.0313
-1.28%
$ 31.29 million $ 19.12 million
Apr 18, 12 AM $ 0.0317
+0.18%
$ 31.7 million $ 22.67 million
Apr 17, 11 PM $ 0.0316
-0.10%
$ 31.64 million $ 23.74 million
Apr 17, 10 PM $ 0.0317
+0.30%
$ 31.68 million $ 25.31 million
Apr 17, 9 PM $ 0.0316
+0.68%
$ 31.58 million $ 28.02 million
Apr 17, 8 PM $ 0.0314
+1.11%
$ 31.37 million $ 28.73 million
Apr 17, 7 PM $ 0.031
-0.17%
$ 31.02 million $ 29.47 million
Apr 17, 6 PM $ 0.0311
+0.61%
$ 31.08 million $ 30.19 million
Apr 17, 5 PM $ 0.0309
-0.37%
$ 30.89 million $ 30.58 million
Apr 17, 4 PM $ 0.031
-1.64%
$ 31 million $ 31.42 million
Apr 17, 3 PM $ 0.0315
-3.03%
$ 31.52 million $ 32.13 million
Apr 17, 2 PM $ 0.0325
-6.55%
$ 32.51 million $ 33.94 million
Apr 17, 1 PM $ 0.0348
+0.52%
$ 34.79 million $ 36.57 million
Apr 17, 12 PM $ 0.0346
-0.75%
$ 34.61 million $ 39.08 million
Apr 17, 11 AM $ 0.0349
+0.94%
$ 34.86 million $ 40.98 million
Apr 17, 10 AM $ 0.0345
+0.47%
$ 34.54 million $ 42.04 million
Apr 17, 9 AM $ 0.0344
-1.68%
$ 34.38 million $ 41.96 million
Apr 17, 8 AM $ 0.035
+1.12%
$ 34.97 million $ 42.52 million
Apr 17, 7 AM $ 0.0346
-1.34%
$ 34.58 million $ 44.45 million
Apr 17, 6 AM $ 0.0351
-1.51%
$ 35.05 million $ 47.51 million
Apr 17, 5 AM $ 0.0356
+0.20%
$ 35.59 million $ 58.5 million
Apr 17, 4 AM $ 0.0355
-0.12%
$ 35.52 million $ 59.56 million
Apr 17, 3 AM $ 0.0356
-0.70%
$ 35.56 million $ 59.33 million
Apr 17, 2 AM $ 0.0358
-0.88%
$ 35.81 million $ 58.85 million
Apr 17, 1 AM $ 0.0361
-13.83%
$ 36.13 million $ 58.29 million
Apr 17, 12 AM $ 0.0419
+3.05%
$ 41.93 million $ 57.58 million
Apr 16, 11 PM $ 0.0407
-3.02%
$ 40.68 million $ 55.21 million
Apr 16, 10 PM $ 0.042
+5.70%
$ 41.97 million $ 54.62 million
Apr 16, 9 PM $ 0.0397
+6.08%
$ 39.7 million $ 49.51 million
Apr 16, 8 PM $ 0.0374
-0.84%
$ 37.43 million $ 47.7 million
Apr 16, 7 PM $ 0.0377
+1.72%
$ 37.74 million $ 46.97 million
Apr 16, 6 PM $ 0.0371
+2.53%
$ 37.11 million $ 46.07 million
Apr 16, 5 PM $ 0.0362
+2.49%
$ 36.19 million $ 45.29 million