Pippin Historical Data

PIPPIN Page 6
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0166
-0.04%
$ 16.5 million $ 5.46 million
1:55 AM $ 0.0166
-0.05%
$ 16.5 million $ 5.46 million
1:54 AM $ 0.0166
+0.01%
$ 16.58 million $ 5.46 million
1:53 AM $ 0.0166
+0.03%
$ 16.58 million $ 5.46 million
1:52 AM $ 0.0166
-0.16%
$ 16.58 million $ 5.45 million
1:51 AM $ 0.0166
-0.09%
$ 16.58 million $ 5.45 million
1:50 AM $ 0.0166
-0.02%
$ 16.58 million $ 5.45 million
1:49 AM $ 0.0166
-0.37%
$ 16.61 million $ 5.44 million
1:48 AM $ 0.0167
-0.39%
$ 16.61 million $ 5.42 million
1:47 AM $ 0.0167
+0.15%
$ 16.61 million $ 5.42 million
1:46 AM $ 0.0167
+0.00%
$ 16.61 million $ 5.41 million
1:45 AM $ 0.0167
-0.08%
$ 16.61 million $ 5.41 million
1:44 AM $ 0.0167
+0.14%
$ 16.73 million $ 5.41 million
1:43 AM $ 0.0167
+0.00%
$ 16.73 million $ 5.41 million
1:42 AM $ 0.0167
+0.02%
$ 16.73 million $ 5.41 million
1:41 AM $ 0.0167
+0.04%
$ 16.73 million $ 5.39 million
1:40 AM $ 0.0167
+0.07%
$ 16.73 million $ 5.39 million
1:39 AM $ 0.0167
+0.05%
$ 16.69 million $ 5.39 million
1:38 AM $ 0.0167
+0.04%
$ 16.69 million $ 5.39 million
1:37 AM $ 0.0167
+0.18%
$ 16.69 million $ 5.39 million
1:36 AM $ 0.0166
-0.01%
$ 16.69 million $ 5.38 million
1:35 AM $ 0.0166
+0.04%
$ 16.69 million $ 5.38 million
1:34 AM $ 0.0166
+0.15%
$ 16.64 million $ 5.38 million
1:33 AM $ 0.0166
+0.06%
$ 16.64 million $ 5.37 million
1:32 AM $ 0.0166
-0.16%
$ 16.64 million $ 5.32 million
1:31 AM $ 0.0166
+0.01%
$ 16.64 million $ 5.32 million
1:30 AM $ 0.0166
-0.04%
$ 16.64 million $ 5.32 million
1:29 AM $ 0.0166
-0.02%
$ 16.64 million $ 5.32 million
1:28 AM $ 0.0166
-0.15%
$ 16.64 million $ 5.33 million
1:27 AM $ 0.0167
-0.60%
$ 16.64 million $ 5.33 million
1:26 AM $ 0.0168
-0.23%
$ 16.64 million $ 5.34 million
1:25 AM $ 0.0168
-0.02%
$ 16.64 million $ 5.34 million
1:24 AM $ 0.0168
-1.35%
$ 16.81 million $ 5.33 million
1:23 AM $ 0.0171
-0.52%
$ 16.81 million $ 5.26 million
1:22 AM $ 0.0171
+0.09%
$ 16.81 million $ 5.24 million
1:21 AM $ 0.0171
-0.02%
$ 16.81 million $ 5.23 million
1:20 AM $ 0.0171
+0.02%
$ 16.81 million $ 5.23 million
1:19 AM $ 0.0171
+0.10%
$ 17.13 million $ 5.22 million
1:18 AM $ 0.0171
+0.00%
$ 17.13 million $ 5.21 million
1:17 AM $ 0.0171
+0.05%
$ 17.13 million $ 5.13 million
1:16 AM $ 0.0171
+0.12%
$ 17.13 million $ 5.12 million
1:15 AM $ 0.0171
+0.02%
$ 17.13 million $ 5.12 million
1:14 AM $ 0.0171
+1.19%
$ 17.08 million $ 5.07 million
1:13 AM $ 0.0169
+0.09%
$ 17.08 million $ 5.05 million
1:12 AM $ 0.0169
+0.62%
$ 17.08 million $ 5.03 million
1:11 AM $ 0.0168
+0.26%
$ 17.08 million $ 5.02 million
1:10 AM $ 0.0167
+0.12%
$ 17.08 million $ 5.02 million
1:09 AM $ 0.0167
+0.33%
$ 16.69 million $ 5.01 million
1:08 AM $ 0.0166
+0.03%
$ 16.69 million $ 5.01 million
1:07 AM $ 0.0166
-0.04%
$ 16.69 million $ 5.01 million