Pippin Historical Data

PIPPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.017
-0.46%
$ 16.99 million $ 8.44 million
Jul 2, 2025 $ 0.0171
+13.49%
$ 17.06 million $ 9.81 million
Jul 1, 2025 $ 0.015
-9.49%
$ 15.03 million $ 7.69 million
Jun 30, 2025 $ 0.0165
-0.91%
$ 16.53 million $ 8.89 million
Jun 29, 2025 $ 0.0167
+6.85%
$ 16.68 million $ 6.71 million
Jun 28, 2025 $ 0.0156
+4.45%
$ 15.61 million $ 4.79 million
Jun 27, 2025 $ 0.015
+0.28%
$ 14.95 million $ 6.63 million
Jun 26, 2025 $ 0.0149
-0.84%
$ 14.9 million $ 7.26 million
Jun 25, 2025 $ 0.015
-7.67%
$ 15.03 million $ 8.25 million
Jun 24, 2025 $ 0.0163
+1.65%
$ 16.28 million $ 9.16 million
Jun 23, 2025 $ 0.016
+10.07%
$ 16.02 million $ 11.49 million
Jun 22, 2025 $ 0.0145
+5.17%
$ 14.55 million $ 12.1 million
Jun 21, 2025 $ 0.0138
-6.04%
$ 13.82 million $ 7.37 million
Jun 20, 2025 $ 0.0147
-4.33%
$ 14.72 million $ 8.16 million
Jun 19, 2025 $ 0.0154
-3.08%
$ 15.38 million $ 6.4 million
Jun 18, 2025 $ 0.0159
+1.99%
$ 15.87 million $ 8.55 million
Jun 17, 2025 $ 0.0156
-6.90%
$ 15.56 million $ 11.85 million
Jun 16, 2025 $ 0.0167
+0.85%
$ 16.71 million $ 9.63 million
Jun 15, 2025 $ 0.0166
+1.83%
$ 16.57 million $ 5.97 million
Jun 14, 2025 $ 0.0163
-1.40%
$ 16.27 million $ 7.39 million
Jun 13, 2025 $ 0.0165
+1.36%
$ 16.5 million $ 14.93 million
Jun 12, 2025 $ 0.0163
-10.46%
$ 16.28 million $ 10.81 million
Jun 11, 2025 $ 0.0182
-11.78%
$ 18.18 million $ 14.4 million
Jun 10, 2025 $ 0.0206
+2.80%
$ 20.61 million $ 16.6 million
Jun 9, 2025 $ 0.02
+11.72%
$ 20.03 million $ 13.38 million
Jun 8, 2025 $ 0.0179
-0.36%
$ 17.93 million $ 8.71 million
Jun 7, 2025 $ 0.018
+8.76%
$ 17.99 million $ 9.28 million
Jun 6, 2025 $ 0.0165
+0.70%
$ 16.54 million $ 13.62 million
Jun 5, 2025 $ 0.0164
-7.66%
$ 16.43 million $ 14.92 million
Jun 4, 2025 $ 0.0178
-8.56%
$ 17.79 million $ 11.65 million
Jun 3, 2025 $ 0.0195
-2.83%
$ 19.45 million $ 13.35 million
Jun 2, 2025 $ 0.02
-0.13%
$ 20.02 million $ 9.71 million
Jun 1, 2025 $ 0.02
+4.07%
$ 20.04 million $ 8.78 million
May 31, 2025 $ 0.0193
+2.86%
$ 19.26 million $ 9.12 million
May 30, 2025 $ 0.0187
-15.35%
$ 18.72 million $ 16.2 million
May 29, 2025 $ 0.0221
-7.88%
$ 22.11 million $ 12.31 million
May 28, 2025 $ 0.024
-6.50%
$ 24.01 million $ 11.1 million
May 27, 2025 $ 0.0257
+2.52%
$ 25.69 million $ 13.88 million
May 26, 2025 $ 0.0251
-4.81%
$ 25.06 million $ 11.11 million
May 25, 2025 $ 0.0263
-2.55%
$ 26.33 million $ 11.5 million
May 24, 2025 $ 0.027
+3.77%
$ 27.02 million $ 10.84 million
May 23, 2025 $ 0.0261
-18.71%
$ 26.05 million $ 23.53 million
May 22, 2025 $ 0.032
+22.24%
$ 32.04 million $ 21.53 million
May 21, 2025 $ 0.0262
+4.21%
$ 26.22 million $ 18.11 million
May 20, 2025 $ 0.0252
-0.56%
$ 25.18 million $ 12.75 million
May 19, 2025 $ 0.0253
-4.73%
$ 25.33 million $ 15.88 million
May 18, 2025 $ 0.0266
+8.37%
$ 26.58 million $ 16.03 million
May 17, 2025 $ 0.0245
-6.67%
$ 24.53 million $ 10.35 million
May 16, 2025 $ 0.0263
-7.80%
$ 26.28 million $ 12.67 million
May 15, 2025 $ 0.0285
-24.62%
$ 28.51 million $ 20.09 million