Pippin Historical Data

PIPPIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.18
-0.06%
$ 179.96 million $ 64.01 million
Dec 9, 12 AM $ 0.18
+1.31%
$ 180.07 million $ 66.86 million
Dec 8, 11 PM $ 0.178
-1.57%
$ 177.74 million $ 67.42 million
Dec 8, 10 PM $ 0.181
-2.02%
$ 180.61 million $ 68.07 million
Dec 8, 9 PM $ 0.184
-0.11%
$ 183.87 million $ 68.68 million
Dec 8, 8 PM $ 0.185
-1.26%
$ 184.53 million $ 67.39 million
Dec 8, 7 PM $ 0.187
-4.65%
$ 186.88 million $ 67.18 million
Dec 8, 6 PM $ 0.196
-1.90%
$ 195.94 million $ 67.66 million
Dec 8, 5 PM $ 0.2
+11.33%
$ 199.67 million $ 66.34 million
Dec 8, 4 PM $ 0.179
+1.03%
$ 179.26 million $ 62.14 million
Dec 8, 3 PM $ 0.178
+8.89%
$ 177.58 million $ 63.65 million
Dec 8, 2 PM $ 0.163
-1.61%
$ 163.08 million $ 63.22 million
Dec 8, 1 PM $ 0.166
-2.15%
$ 165.73 million $ 66.48 million
Dec 8, 12 PM $ 0.169
-4.84%
$ 169.38 million $ 69.77 million
Dec 8, 11 AM $ 0.178
-0.05%
$ 177.99 million $ 71.04 million
Dec 8, 10 AM $ 0.178
+1.57%
$ 178.05 million $ 71.08 million
Dec 8, 9 AM $ 0.175
+2.72%
$ 175.11 million $ 70.63 million
Dec 8, 8 AM $ 0.171
-3.08%
$ 170.69 million $ 68.15 million
Dec 8, 7 AM $ 0.176
+1.21%
$ 176.09 million $ 68.64 million
Dec 8, 6 AM $ 0.174
+1.41%
$ 174.01 million $ 68.5 million
Dec 8, 5 AM $ 0.172
-4.25%
$ 171.59 million $ 69.34 million
Dec 8, 4 AM $ 0.179
-0.91%
$ 179.89 million $ 71.78 million
Dec 8, 3 AM $ 0.181
+1.07%
$ 180.7 million $ 73.69 million
Dec 8, 2 AM $ 0.179
+1.27%
$ 179.2 million $ 75.75 million
Dec 8, 1 AM $ 0.177
+5.91%
$ 176.57 million $ 81.67 million
Dec 8, 12 AM $ 0.167
+6.19%
$ 166.51 million $ 100.29 million
Dec 7, 11 PM $ 0.157
+2.13%
$ 157.35 million $ 102.33 million
Dec 7, 10 PM $ 0.154
-3.24%
$ 153.74 million $ 105.14 million
Dec 7, 9 PM $ 0.159
-3.34%
$ 159.05 million $ 104.76 million
Dec 7, 8 PM $ 0.164
+0.76%
$ 164.4 million $ 103.93 million
Dec 7, 7 PM $ 0.163
-0.07%
$ 163.15 million $ 104.84 million
Dec 7, 6 PM $ 0.163
+1.46%
$ 163.22 million $ 104.93 million
Dec 7, 5 PM $ 0.161
-0.02%
$ 160.97 million $ 108.68 million
Dec 7, 4 PM $ 0.161
-5.64%
$ 160.86 million $ 108.74 million
Dec 7, 3 PM $ 0.17
+0.28%
$ 170.48 million $ 109.62 million
Dec 7, 2 PM $ 0.17
+7.54%
$ 170.01 million $ 108.03 million
Dec 7, 1 PM $ 0.158
+1.26%
$ 158.13 million $ 104.97 million
Dec 7, 12 PM $ 0.156
+4.49%
$ 156.12 million $ 101.8 million
Dec 7, 11 AM $ 0.149
-2.36%
$ 150.03 million $ 103.06 million
Dec 7, 10 AM $ 0.153
+1.82%
$ 153.09 million $ 110.33 million
Dec 7, 9 AM $ 0.15
-2.52%
$ 150.35 million $ 112.34 million
Dec 7, 8 AM $ 0.154
+2.79%
$ 154.25 million $ 121.04 million
Dec 7, 7 AM $ 0.15
-2.48%
$ 150.05 million $ 131.76 million
Dec 7, 6 AM $ 0.154
+1.73%
$ 153.86 million $ 133.89 million
Dec 7, 5 AM $ 0.151
+0.72%
$ 151.24 million $ 132.52 million
Dec 7, 4 AM $ 0.15
-4.57%
$ 150.16 million $ 131.23 million
Dec 7, 3 AM $ 0.157
+6.15%
$ 156.79 million $ 130.85 million
Dec 7, 2 AM $ 0.148
-5.46%
$ 147.48 million $ 127.53 million
Dec 7, 1 AM $ 0.157
-22.11%
$ 157.57 million $ 119.82 million
Dec 7, 12 AM $ 0.205
-11.52%
$ 204.73 million $ 26.31 million