Pippin Historical Data

PIPPIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.205
-11.52%
$ 204.73 million $ 26.31 million
Dec 6, 11 PM $ 0.231
-7.65%
$ 231.25 million $ 102.72 million
Dec 6, 10 PM $ 0.25
+1.21%
$ 250.4 million $ 101.37 million
Dec 6, 9 PM $ 0.247
-1.58%
$ 247.48 million $ 102.03 million
Dec 6, 8 PM $ 0.251
+1.10%
$ 251.45 million $ 104.43 million
Dec 6, 7 PM $ 0.249
-5.46%
$ 249.08 million $ 104.59 million
Dec 6, 6 PM $ 0.263
+1.87%
$ 263.32 million $ 106.35 million
Dec 6, 5 PM $ 0.258
+9.97%
$ 258.32 million $ 103.52 million
Dec 6, 4 PM $ 0.235
-9.53%
$ 234.9 million $ 99.62 million
Dec 6, 3 PM $ 0.26
+5.02%
$ 259.69 million $ 101.64 million
Dec 6, 2 PM $ 0.247
-6.14%
$ 247.2 million $ 100.2 million
Dec 6, 1 PM $ 0.263
+1.78%
$ 263.43 million $ 101.03 million
Dec 6, 12 PM $ 0.259
+0.75%
$ 258.81 million $ 98.83 million
Dec 6, 11 AM $ 0.257
-9.24%
$ 256.98 million $ 95.74 million
Dec 6, 10 AM $ 0.283
-0.17%
$ 283.15 million $ 89.49 million
Dec 6, 9 AM $ 0.284
+2.16%
$ 283.8 million $ 86.9 million
Dec 6, 8 AM $ 0.278
+15.19%
$ 277.63 million $ 77.96 million
Dec 6, 7 AM $ 0.241
+3.97%
$ 241.01 million $ 59.69 million
Dec 6, 6 AM $ 0.232
-1.42%
$ 231.72 million $ 56.47 million
Dec 6, 5 AM $ 0.235
+3.95%
$ 235.06 million $ 54.9 million
Dec 6, 4 AM $ 0.226
+3.59%
$ 226.2 million $ 52.9 million
Dec 6, 3 AM $ 0.218
+7.24%
$ 218.06 million $ 50.26 million
Dec 6, 2 AM $ 0.204
-2.12%
$ 203.6 million $ 45.06 million
Dec 6, 1 AM $ 0.208
+10.26%
$ 208.04 million $ 44.16 million
Dec 6, 12 AM $ 0.189
-3.27%
$ 188.69 million $ 41.17 million
Dec 5, 11 PM $ 0.195
-0.45%
$ 195.07 million $ 41.24 million
Dec 5, 10 PM $ 0.196
+1.68%
$ 195.96 million $ 40.79 million
Dec 5, 9 PM $ 0.193
+1.83%
$ 192.71 million $ 42.08 million
Dec 5, 8 PM $ 0.189
+0.69%
$ 189.24 million $ 40.97 million
Dec 5, 7 PM $ 0.188
+0.51%
$ 188.33 million $ 40.56 million
Dec 5, 6 PM $ 0.187
+4.11%
$ 186.97 million $ 39.84 million
Dec 5, 5 PM $ 0.18
+7.03%
$ 177.63 million $ 35.97 million
Dec 5, 4 PM $ 0.168
+2.04%
$ 167.74 million $ 34.66 million
Dec 5, 3 PM $ 0.164
+1.93%
$ 164.39 million $ 39.03 million
Dec 5, 2 PM $ 0.161
-2.91%
$ 161.27 million $ 38.99 million
Dec 5, 1 PM $ 0.166
-2.63%
$ 166.11 million $ 37.4 million
Dec 5, 12 PM $ 0.171
-1.57%
$ 170.56 million $ 37.64 million
Dec 5, 11 AM $ 0.173
-1.86%
$ 173.27 million $ 37.94 million
Dec 5, 10 AM $ 0.177
+0.72%
$ 176.57 million $ 38.41 million
Dec 5, 9 AM $ 0.175
-1.63%
$ 174.87 million $ 37.92 million
Dec 5, 8 AM $ 0.178
+1.77%
$ 178.19 million $ 38.21 million
Dec 5, 7 AM $ 0.175
-0.82%
$ 175.09 million $ 37.76 million
Dec 5, 6 AM $ 0.177
-2.36%
$ 176.56 million $ 38.73 million
Dec 5, 5 AM $ 0.181
+0.19%
$ 180.87 million $ 39.44 million
Dec 5, 4 AM $ 0.181
-0.12%
$ 180.54 million $ 41.7 million
Dec 5, 3 AM $ 0.181
-3.45%
$ 180.79 million $ 41.93 million
Dec 5, 2 AM $ 0.188
+0.59%
$ 187.66 million $ 42.28 million
Dec 5, 1 AM $ 0.187
-1.56%
$ 186.55 million $ 43.06 million
Dec 5, 12 AM $ 0.19
+1.81%
$ 190.02 million $ 44.24 million
Dec 4, 11 PM $ 0.186
+1.35%
$ 186.8 million $ 45.22 million