Pippin Historical Data

PIPPIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.186
+1.35%
$ 186.8 million $ 45.22 million
Dec 4, 10 PM $ 0.184
+0.15%
$ 183.73 million $ 46.8 million
Dec 4, 9 PM $ 0.183
-2.07%
$ 183.59 million $ 45.81 million
Dec 4, 8 PM $ 0.187
-0.94%
$ 187.39 million $ 47.02 million
Dec 4, 7 PM $ 0.19
-0.14%
$ 189.7 million $ 48.98 million
Dec 4, 6 PM $ 0.19
+0.17%
$ 190.48 million $ 54.53 million
Dec 4, 5 PM $ 0.19
+0.43%
$ 190.05 million $ 65.82 million
Dec 4, 4 PM $ 0.189
-2.93%
$ 189.26 million $ 75.34 million
Dec 4, 3 PM $ 0.193
-3.23%
$ 193.46 million $ 73.82 million
Dec 4, 2 PM $ 0.2
-1.90%
$ 200.01 million $ 74.43 million
Dec 4, 1 PM $ 0.204
-2.80%
$ 203.89 million $ 77.65 million
Dec 4, 12 PM $ 0.21
+0.28%
$ 209.77 million $ 80.12 million
Dec 4, 11 AM $ 0.209
-0.04%
$ 209.18 million $ 80.06 million
Dec 4, 10 AM $ 0.209
+0.77%
$ 209.27 million $ 80.61 million
Dec 4, 9 AM $ 0.208
+3.48%
$ 207.65 million $ 83.45 million
Dec 4, 8 AM $ 0.201
-3.44%
$ 200.59 million $ 83.94 million
Dec 4, 7 AM $ 0.208
+0.73%
$ 207.75 million $ 88.91 million
Dec 4, 6 AM $ 0.206
+1.58%
$ 206.24 million $ 90.64 million
Dec 4, 5 AM $ 0.203
+5.22%
$ 203.49 million $ 91.96 million
Dec 4, 4 AM $ 0.193
-1.79%
$ 192.99 million $ 91.69 million
Dec 4, 3 AM $ 0.197
-0.45%
$ 196.52 million $ 95.25 million
Dec 4, 2 AM $ 0.197
-1.79%
$ 197.42 million $ 96.66 million
Dec 4, 1 AM $ 0.201
-1.04%
$ 201.04 million $ 98.76 million
Dec 4, 12 AM $ 0.203
-2.92%
$ 203.14 million $ 100.59 million
Dec 3, 11 PM $ 0.209
-3.95%
$ 209.34 million $ 101.97 million
Dec 3, 10 PM $ 0.218
+1.95%
$ 217.82 million $ 103.26 million
Dec 3, 9 PM $ 0.214
+2.11%
$ 213.56 million $ 102.75 million
Dec 3, 8 PM $ 0.209
-0.02%
$ 209.21 million $ 103.15 million
Dec 3, 7 PM $ 0.209
-4.37%
$ 209.17 million $ 104.7 million
Dec 3, 6 PM $ 0.219
+22.06%
$ 218.79 million $ 104.95 million
Dec 3, 5 PM $ 0.179
+1.18%
$ 178.02 million $ 94.23 million
Dec 3, 4 PM $ 0.177
-8.56%
$ 177.05 million $ 89.31 million
Dec 3, 3 PM $ 0.194
-1.05%
$ 193.77 million $ 89.5 million
Dec 3, 2 PM $ 0.196
+0.08%
$ 195.9 million $ 91.83 million
Dec 3, 1 PM $ 0.195
-6.60%
$ 196.29 million $ 92.71 million
Dec 3, 12 PM $ 0.209
+0.54%
$ 208.68 million $ 94.84 million
Dec 3, 11 AM $ 0.208
-0.28%
$ 208.23 million $ 95.89 million
Dec 3, 10 AM $ 0.208
-3.22%
$ 208.61 million $ 98.74 million
Dec 3, 9 AM $ 0.215
-4.61%
$ 215.43 million $ 100.07 million
Dec 3, 8 AM $ 0.226
+9.00%
$ 225.07 million $ 103.73 million
Dec 3, 7 AM $ 0.207
+3.18%
$ 206.89 million $ 104.22 million
Dec 3, 6 AM $ 0.201
+0.84%
$ 200.71 million $ 110.27 million
Dec 3, 5 AM $ 0.199
-0.73%
$ 198.87 million $ 111.64 million
Dec 3, 4 AM $ 0.201
-2.52%
$ 200.51 million $ 111.52 million
Dec 3, 3 AM $ 0.206
-2.52%
$ 206.03 million $ 110.4 million
Dec 3, 2 AM $ 0.211
-3.84%
$ 210.95 million $ 112.64 million
Dec 3, 1 AM $ 0.219
-3.64%
$ 219.43 million $ 113.76 million
Dec 3, 12 AM $ 0.228
-0.27%
$ 227.72 million $ 116.8 million
Dec 2, 11 PM $ 0.228
-2.00%
$ 228.33 million $ 118.67 million
Dec 2, 10 PM $ 0.233
+2.53%
$ 232.98 million $ 122.87 million