Pippin Historical Data

PIPPIN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.233
+2.53%
$ 232.98 million $ 122.87 million
Dec 2, 9 PM $ 0.227
-0.71%
$ 227.17 million $ 132.82 million
Dec 2, 8 PM $ 0.229
-2.97%
$ 228.88 million $ 147.22 million
Dec 2, 7 PM $ 0.236
-2.14%
$ 235.9 million $ 149.35 million
Dec 2, 6 PM $ 0.241
+10.10%
$ 241.09 million $ 149.56 million
Dec 2, 5 PM $ 0.219
+2.04%
$ 219.97 million $ 141.39 million
Dec 2, 4 PM $ 0.215
+4.17%
$ 214.11 million $ 138.76 million
Dec 2, 3 PM $ 0.206
-3.35%
$ 206.05 million $ 139.48 million
Dec 2, 2 PM $ 0.213
-1.88%
$ 213.19 million $ 146.25 million
Dec 2, 1 PM $ 0.217
+3.71%
$ 216.82 million $ 148.59 million
Dec 2, 12 PM $ 0.209
+2.91%
$ 209.46 million $ 150.41 million
Dec 2, 11 AM $ 0.203
+3.28%
$ 203 million $ 151.31 million
Dec 2, 10 AM $ 0.197
-3.84%
$ 197 million $ 149.82 million
Dec 2, 9 AM $ 0.205
-6.24%
$ 204.88 million $ 153.79 million
Dec 2, 8 AM $ 0.219
+4.28%
$ 218.64 million $ 161.77 million
Dec 2, 7 AM $ 0.21
+6.96%
$ 209.73 million $ 158.21 million
Dec 2, 6 AM $ 0.196
+2.55%
$ 196.06 million $ 153.68 million
Dec 2, 5 AM $ 0.191
+6.31%
$ 191.19 million $ 158.05 million
Dec 2, 4 AM $ 0.18
+0.60%
$ 179.64 million $ 170.96 million
Dec 2, 3 AM $ 0.179
-5.69%
$ 178.68 million $ 179.22 million
Dec 2, 2 AM $ 0.189
-0.09%
$ 189.44 million $ 185.93 million
Dec 2, 1 AM $ 0.19
-0.96%
$ 189.57 million $ 206.33 million
Dec 2, 12 AM $ 0.191
+1.76%
$ 191.85 million $ 206.02 million
Dec 1, 11 PM $ 0.188
+0.32%
$ 188.11 million $ 205.71 million
Dec 1, 10 PM $ 0.188
-6.64%
$ 187.54 million $ 202.55 million
Dec 1, 9 PM $ 0.201
+9.20%
$ 201.06 million $ 199.39 million
Dec 1, 8 PM $ 0.184
+1.54%
$ 184.09 million $ 177.56 million
Dec 1, 7 PM $ 0.181
+3.99%
$ 181.45 million $ 174.54 million
Dec 1, 6 PM $ 0.174
+0.60%
$ 174.41 million $ 171.67 million
Dec 1, 5 PM $ 0.173
+4.44%
$ 173.29 million $ 170.59 million
Dec 1, 4 PM $ 0.166
+3.16%
$ 165.92 million $ 167.5 million
Dec 1, 3 PM $ 0.161
+7.45%
$ 160.83 million $ 170.95 million
Dec 1, 2 PM $ 0.15
+4.06%
$ 149.74 million $ 162.06 million
Dec 1, 1 PM $ 0.144
-2.76%
$ 143.83 million $ 161.27 million
Dec 1, 12 PM $ 0.148
+0.74%
$ 147.8 million $ 164.09 million
Dec 1, 11 AM $ 0.147
-4.82%
$ 147.17 million $ 163.83 million
Dec 1, 10 AM $ 0.154
+5.26%
$ 154.27 million $ 165.61 million
Dec 1, 9 AM $ 0.146
+9.66%
$ 146.49 million $ 164.8 million
Dec 1, 8 AM $ 0.134
-8.04%
$ 134.01 million $ 154.89 million
Dec 1, 7 AM $ 0.145
+0.23%
$ 145.47 million $ 153.13 million
Dec 1, 6 AM $ 0.145
-2.38%
$ 145.12 million $ 148.77 million
Dec 1, 5 AM $ 0.149
-6.10%
$ 148.58 million $ 153.15 million
Dec 1, 4 AM $ 0.158
-15.44%
$ 157.78 million $ 146.38 million
Dec 1, 3 AM $ 0.187
+7.09%
$ 186.86 million $ 153.59 million
Dec 1, 2 AM $ 0.174
+14.92%
$ 174.38 million $ 146.1 million
Dec 1, 1 AM $ 0.152
+7.12%
$ 151.77 million $ 107.34 million
Dec 1, 12 AM $ 0.142
-6.60%
$ 142.37 million $ 121.3 million
Nov 30, 11 PM $ 0.152
+4.70%
$ 151.84 million $ 133.14 million
Nov 30, 10 PM $ 0.145
-0.74%
$ 145.61 million $ 135.1 million
Nov 30, 9 PM $ 0.146
-2.77%
$ 146.1 million $ 134.23 million