Pippin Historical Data

PIPPIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.146
-2.77%
$ 146.1 million $ 134.23 million
Nov 30, 8 PM $ 0.15
+4.80%
$ 150.38 million $ 135.25 million
Nov 30, 7 PM $ 0.143
+9.11%
$ 143.39 million $ 131.12 million
Nov 30, 6 PM $ 0.131
-1.13%
$ 131.41 million $ 124.75 million
Nov 30, 5 PM $ 0.133
+3.81%
$ 132.92 million $ 129.3 million
Nov 30, 4 PM $ 0.128
-6.50%
$ 128.01 million $ 128.69 million
Nov 30, 3 PM $ 0.137
-9.30%
$ 136.92 million $ 66.34 million
Nov 30, 2 PM $ 0.151
+5.02%
$ 150.95 million $ 126.78 million
Nov 30, 1 PM $ 0.144
+3.91%
$ 143.71 million $ 120.84 million
Nov 30, 12 PM $ 0.138
+5.04%
$ 138.34 million $ 121.41 million
Nov 30, 11 AM $ 0.132
+1.99%
$ 131.7 million $ 126.16 million
Nov 30, 10 AM $ 0.129
-0.94%
$ 129.14 million $ 131.8 million
Nov 30, 9 AM $ 0.13
+4.18%
$ 130.4 million $ 129.62 million
Nov 30, 8 AM $ 0.125
+3.93%
$ 125.14 million $ 129.17 million
Nov 30, 7 AM $ 0.12
-2.09%
$ 120.41 million $ 128.62 million
Nov 30, 6 AM $ 0.123
+7.48%
$ 123.02 million $ 130.65 million
Nov 30, 5 AM $ 0.114
+2.04%
$ 114.42 million $ 118.44 million
Nov 30, 4 AM $ 0.112
+1.71%
$ 112.1 million $ 115.84 million
Nov 30, 3 AM $ 0.11
-2.47%
$ 110.23 million $ 109.09 million
Nov 30, 2 AM $ 0.113
+7.06%
$ 112.99 million $ 110.1 million
Nov 30, 1 AM $ 0.106
-5.76%
$ 105.56 million $ 105.44 million
Nov 30, 12 AM $ 0.112
+9.76%
$ 112.01 million $ 105.79 million
Nov 29, 11 PM $ 0.102
+4.59%
$ 102.05 million $ 96.46 million
Nov 29, 10 PM $ 0.0976
-1.16%
$ 97.57 million $ 99.58 million
Nov 29, 9 PM $ 0.0987
+0.67%
$ 98.71 million $ 105.72 million
Nov 29, 8 PM $ 0.098
-0.56%
$ 98.04 million $ 115.36 million
Nov 29, 7 PM $ 0.0986
-2.62%
$ 98.59 million $ 125.27 million
Nov 29, 6 PM $ 0.101
-0.06%
$ 101.25 million $ 126.66 million
Nov 29, 5 PM $ 0.101
+7.84%
$ 101.34 million $ 136.51 million
Nov 29, 4 PM $ 0.094
+0.87%
$ 93.97 million $ 140.43 million
Nov 29, 3 PM $ 0.0932
+0.83%
$ 93.15 million $ 146.34 million
Nov 29, 2 PM $ 0.0924
-0.96%
$ 92.41 million $ 151.32 million
Nov 29, 1 PM $ 0.0934
-2.44%
$ 92.17 million $ 155.15 million
Nov 29, 12 PM $ 0.0957
+7.22%
$ 95.8 million $ 159.26 million
Nov 29, 11 AM $ 0.0893
+8.80%
$ 89.5 million $ 154.55 million
Nov 29, 10 AM $ 0.082
+4.20%
$ 81.93 million $ 147.26 million
Nov 29, 9 AM $ 0.0787
+0.79%
$ 78.71 million $ 131.87 million
Nov 29, 8 AM $ 0.0781
-2.10%
$ 78.19 million $ 129.82 million
Nov 29, 7 AM $ 0.0798
-4.49%
$ 79.79 million $ 131.69 million
Nov 29, 6 AM $ 0.0835
+0.61%
$ 83.54 million $ 137.48 million
Nov 29, 5 AM $ 0.083
+2.24%
$ 83.03 million $ 155 million
Nov 29, 4 AM $ 0.0812
+2.02%
$ 81.22 million $ 153.62 million
Nov 29, 3 AM $ 0.0796
+0.67%
$ 79.6 million $ 153.52 million
Nov 29, 2 AM $ 0.0791
+1.46%
$ 79.06 million $ 153.19 million
Nov 29, 1 AM $ 0.0779
-1.15%
$ 78 million $ 153.63 million
Nov 29, 12 AM $ 0.0788
+3.41%
$ 78.81 million $ 153.22 million
Nov 28, 11 PM $ 0.0761
+23.86%
$ 76.14 million $ 147.66 million
Nov 28, 10 PM $ 0.0615
+6.20%
$ 61.48 million $ 124.76 million
Nov 28, 9 PM $ 0.0579
+3.26%
$ 57.87 million $ 117.96 million
Nov 28, 8 PM $ 0.0562
+23.73%
$ 56.18 million $ 108.18 million