Pippin Historical Data

PIPPIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0562
+23.73%
$ 56.18 million $ 108.18 million
Nov 28, 7 PM $ 0.0454
-2.98%
$ 45.41 million $ 95.86 million
Nov 28, 6 PM $ 0.0468
-11.15%
$ 46.85 million $ 93.78 million
Nov 28, 5 PM $ 0.0527
-3.93%
$ 52.5 million $ 90.5 million
Nov 28, 4 PM $ 0.0548
-7.70%
$ 54.83 million $ 83.01 million
Nov 28, 3 PM $ 0.0594
-3.86%
$ 59.41 million $ 79.68 million
Nov 28, 2 PM $ 0.0618
-9.48%
$ 61.8 million $ 75.8 million
Nov 28, 1 PM $ 0.0683
-8.53%
$ 68.23 million $ 73.65 million
Nov 28, 12 PM $ 0.0747
-4.37%
$ 74.71 million $ 69.78 million
Nov 28, 11 AM $ 0.0781
-0.42%
$ 80.17 million $ 65.91 million
Nov 28, 10 AM $ 0.0785
+6.44%
$ 78.49 million $ 58.06 million
Nov 28, 9 AM $ 0.0737
+9.81%
$ 73.65 million $ 53.42 million
Nov 28, 8 AM $ 0.0671
+3.29%
$ 67.14 million $ 51.44 million
Nov 28, 7 AM $ 0.065
-2.39%
$ 64.8 million $ 52.46 million
Nov 28, 6 AM $ 0.0667
-14.75%
$ 66.75 million $ 48.59 million
Nov 28, 5 AM $ 0.0783
+0.90%
$ 78.31 million $ 48.23 million
Nov 28, 4 AM $ 0.0776
+9.50%
$ 77.61 million $ 47.55 million
Nov 28, 3 AM $ 0.0709
+4.95%
$ 70.86 million $ 44.76 million
Nov 28, 2 AM $ 0.0676
+2.03%
$ 67.76 million $ 43.39 million
Nov 28, 1 AM $ 0.0662
+2.94%
$ 66.2 million $ 42.99 million
Nov 28, 12 AM $ 0.0643
+3.75%
$ 64.32 million $ 41.56 million
Nov 27, 11 PM $ 0.062
+2.58%
$ 62.08 million $ 40.2 million
Nov 27, 10 PM $ 0.0604
+1.20%
$ 60.45 million $ 39.03 million
Nov 27, 9 PM $ 0.0597
+0.69%
$ 59.66 million $ 38.63 million
Nov 27, 8 PM $ 0.0593
-2.14%
$ 59.31 million $ 38.19 million
Nov 27, 7 PM $ 0.0606
+2.06%
$ 60.6 million $ 39.23 million
Nov 27, 6 PM $ 0.0594
-1.15%
$ 59.38 million $ 39.08 million
Nov 27, 5 PM $ 0.0601
+1.96%
$ 60.07 million $ 39.66 million
Nov 27, 4 PM $ 0.0589
+1.03%
$ 58.66 million $ 39.56 million
Nov 27, 3 PM $ 0.0583
+3.49%
$ 58.32 million $ 39.48 million
Nov 27, 2 PM $ 0.0564
-0.54%
$ 56.54 million $ 39.15 million
Nov 27, 1 PM $ 0.0567
-1.09%
$ 56.79 million $ 40.65 million
Nov 27, 12 PM $ 0.0572
+3.56%
$ 57.2 million $ 41.82 million
Nov 27, 11 AM $ 0.0552
+2.36%
$ 55.23 million $ 41.83 million
Nov 27, 10 AM $ 0.054
+0.93%
$ 53.98 million $ 41.53 million
Nov 27, 9 AM $ 0.0535
-1.72%
$ 53.46 million $ 41.18 million
Nov 27, 8 AM $ 0.0544
-4.45%
$ 54.55 million $ 39.9 million
Nov 27, 7 AM $ 0.057
-6.52%
$ 57.02 million $ 36.56 million
Nov 27, 6 AM $ 0.061
+0.14%
$ 60.99 million $ 36.53 million
Nov 27, 5 AM $ 0.0609
+0.22%
$ 60.76 million $ 35.22 million
Nov 27, 4 AM $ 0.0608
+0.67%
$ 60.79 million $ 34.74 million
Nov 27, 3 AM $ 0.0604
+3.94%
$ 60.42 million $ 34.28 million
Nov 27, 2 AM $ 0.0581
+1.11%
$ 58.1 million $ 33.14 million
Nov 27, 1 AM $ 0.0575
-0.56%
$ 57.47 million $ 32.76 million
Nov 27, 12 AM $ 0.0578
-3.11%
$ 57.79 million $ 32.9 million
Nov 26, 11 PM $ 0.0597
-2.48%
$ 59.77 million $ 33.78 million
Nov 26, 10 PM $ 0.0612
+0.87%
$ 61.17 million $ 36.35 million
Nov 26, 9 PM $ 0.0607
-1.17%
$ 60.66 million $ 38.99 million
Nov 26, 8 PM $ 0.0614
+1.47%
$ 61.38 million $ 40 million
Nov 26, 7 PM $ 0.0605
-1.56%
$ 60.47 million $ 39.63 million