Pippin Historical Data

PIPPIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0605
-1.56%
$ 60.47 million $ 39.63 million
Nov 26, 6 PM $ 0.0615
+1.17%
$ 61.46 million $ 41.01 million
Nov 26, 5 PM $ 0.0607
-4.79%
$ 60.71 million $ 40.45 million
Nov 26, 4 PM $ 0.0638
-1.86%
$ 63.76 million $ 41.25 million
Nov 26, 3 PM $ 0.065
+1.00%
$ 64.97 million $ 44.08 million
Nov 26, 2 PM $ 0.0643
+0.91%
$ 64.35 million $ 44.52 million
Nov 26, 1 PM $ 0.0638
-1.36%
$ 63.83 million $ 44.58 million
Nov 26, 12 PM $ 0.0646
+0.75%
$ 64.7 million $ 45.98 million
Nov 26, 11 AM $ 0.0642
+4.12%
$ 64.16 million $ 47.48 million
Nov 26, 10 AM $ 0.0616
-2.37%
$ 61.62 million $ 47.09 million
Nov 26, 9 AM $ 0.0631
-0.40%
$ 63.47 million $ 48.6 million
Nov 26, 8 AM $ 0.0634
+3.65%
$ 63.36 million $ 48.45 million
Nov 26, 7 AM $ 0.0611
+0.97%
$ 61.13 million $ 49.8 million
Nov 26, 6 AM $ 0.0606
-2.23%
$ 60.55 million $ 51.01 million
Nov 26, 5 AM $ 0.0619
-1.38%
$ 61.8 million $ 52.77 million
Nov 26, 4 AM $ 0.0628
-1.95%
$ 62.8 million $ 54.74 million
Nov 26, 3 AM $ 0.0641
+1.72%
$ 64.05 million $ 56.74 million
Nov 26, 2 AM $ 0.063
+3.35%
$ 62.97 million $ 56.65 million
Nov 26, 1 AM $ 0.0609
-0.92%
$ 60.94 million $ 55.75 million
Nov 26, 12 AM $ 0.0615
-2.76%
$ 61.51 million $ 56.76 million
Nov 25, 11 PM $ 0.0632
-2.27%
$ 63.22 million $ 57.22 million
Nov 25, 10 PM $ 0.0647
-0.61%
$ 63.89 million $ 51.49 million
Nov 25, 9 PM $ 0.0651
-7.55%
$ 65.06 million $ 52.92 million
Nov 25, 8 PM $ 0.0704
-3.61%
$ 70.38 million $ 55.83 million
Nov 25, 7 PM $ 0.073
+5.54%
$ 72.92 million $ 57.6 million
Nov 25, 6 PM $ 0.0692
-0.64%
$ 69.11 million $ 56.48 million
Nov 25, 5 PM $ 0.0696
-0.21%
$ 69.6 million $ 57.23 million
Nov 25, 4 PM $ 0.0697
+7.47%
$ 69.71 million $ 59.79 million
Nov 25, 3 PM $ 0.0649
-2.48%
$ 64.88 million $ 53.49 million
Nov 25, 2 PM $ 0.0665
-6.56%
$ 66.52 million $ 61.93 million
Nov 25, 1 PM $ 0.0712
-2.28%
$ 71.26 million $ 69.4 million
Nov 25, 12 PM $ 0.0729
+11.20%
$ 72.87 million $ 75.96 million
Nov 25, 11 AM $ 0.0655
-3.29%
$ 65.53 million $ 72.21 million
Nov 25, 10 AM $ 0.0678
+5.97%
$ 67.81 million $ 77.21 million
Nov 25, 9 AM $ 0.064
+0.09%
$ 63.85 million $ 79.05 million
Nov 25, 8 AM $ 0.0639
+0.61%
$ 63.91 million $ 83.47 million
Nov 25, 7 AM $ 0.0635
+2.42%
$ 63.52 million $ 89.48 million
Nov 25, 6 AM $ 0.062
-0.51%
$ 62.02 million $ 97.5 million
Nov 25, 5 AM $ 0.0623
+7.80%
$ 62.38 million $ 103.01 million
Nov 25, 4 AM $ 0.0578
+4.28%
$ 57.82 million $ 103.76 million
Nov 25, 3 AM $ 0.0554
-8.23%
$ 55.45 million $ 99.24 million
Nov 25, 2 AM $ 0.0604
-1.52%
$ 60.42 million $ 104.36 million
Nov 25, 1 AM $ 0.0614
-4.01%
$ 61.43 million $ 105.83 million
Nov 25, 12 AM $ 0.0639
-1.02%
$ 63.98 million $ 107.28 million
Nov 24, 11 PM $ 0.0646
-1.38%
$ 64.6 million $ 107.87 million
Nov 24, 10 PM $ 0.0655
+1.72%
$ 65.5 million $ 109.41 million
Nov 24, 9 PM $ 0.0644
-4.41%
$ 64.36 million $ 107.35 million
Nov 24, 8 PM $ 0.0673
+10.52%
$ 67.65 million $ 110.26 million
Nov 24, 7 PM $ 0.0609
-2.66%
$ 60.92 million $ 102.64 million
Nov 24, 6 PM $ 0.0626
-2.71%
$ 62.58 million $ 105.76 million