Pippin Historical Data

PIPPIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0626
-2.71%
$ 62.58 million $ 105.76 million
Nov 24, 5 PM $ 0.0643
+14.05%
$ 64.32 million $ 109.28 million
Nov 24, 4 PM $ 0.0564
-2.25%
$ 56.28 million $ 106.98 million
Nov 24, 3 PM $ 0.0574
+2.03%
$ 57.31 million $ 129.75 million
Nov 24, 2 PM $ 0.0563
+11.34%
$ 56.32 million $ 133.37 million
Nov 24, 1 PM $ 0.0506
-25.81%
$ 50.45 million $ 136.1 million
Nov 24, 12 PM $ 0.0682
+2.20%
$ 68.18 million $ 163.86 million
Nov 24, 11 AM $ 0.0688
+1.37%
$ 68.82 million $ 164.28 million
Nov 24, 10 AM $ 0.0679
+19.18%
$ 67.89 million $ 163.54 million
Nov 24, 9 AM $ 0.057
-0.97%
$ 56.97 million $ 149.23 million
Nov 24, 8 AM $ 0.0575
+5.10%
$ 57.53 million $ 158.2 million
Nov 24, 7 AM $ 0.0547
+18.61%
$ 54.93 million $ 154.03 million
Nov 24, 6 AM $ 0.0448
+22.22%
$ 44.79 million $ 147.12 million
Nov 24, 5 AM $ 0.0367
+25.62%
$ 36.65 million $ 150.57 million
Nov 24, 4 AM $ 0.0292
-0.02%
$ 29.18 million $ 144.76 million
Nov 24, 3 AM $ 0.0292
-2.08%
$ 29.19 million $ 147.2 million
Nov 24, 2 AM $ 0.0298
+7.75%
$ 29.81 million $ 148.49 million
Nov 24, 1 AM $ 0.0277
-4.84%
$ 27.66 million $ 147.95 million
Nov 24, 12 AM $ 0.0291
+4.82%
$ 29.07 million $ 158.12 million
Nov 23, 11 PM $ 0.0277
-0.84%
$ 27.73 million $ 156.96 million
Nov 23, 10 PM $ 0.028
-0.20%
$ 27.97 million $ 157.77 million
Nov 23, 9 PM $ 0.028
-0.46%
$ 28.02 million $ 152.85 million
Nov 23, 8 PM $ 0.0282
+1.44%
$ 28.15 million $ 155.07 million
Nov 23, 7 PM $ 0.0278
-2.33%
$ 27.76 million $ 157.15 million
Nov 23, 6 PM $ 0.0285
-3.74%
$ 28.47 million $ 163.13 million
Nov 23, 5 PM $ 0.0295
-21.42%
$ 29.52 million $ 163.56 million
Nov 23, 4 PM $ 0.0375
+13.92%
$ 37.49 million $ 160.24 million
Nov 23, 3 PM $ 0.033
-20.79%
$ 32.98 million $ 75.18 million
Nov 23, 2 PM $ 0.0416
-25.64%
$ 41.63 million $ 150.92 million
Nov 23, 1 PM $ 0.056
-8.55%
$ 55.99 million $ 151.15 million
Nov 23, 12 PM $ 0.0612
-10.58%
$ 65.28 million $ 120.83 million
Nov 23, 11 AM $ 0.0685
+0.20%
$ 68.47 million $ 147.51 million
Nov 23, 10 AM $ 0.0683
+2.15%
$ 68.33 million $ 144.32 million
Nov 23, 9 AM $ 0.0669
-17.87%
$ 66.65 million $ 137.49 million
Nov 23, 8 AM $ 0.0815
+5.55%
$ 81.51 million $ 138.01 million
Nov 23, 7 AM $ 0.0772
-5.21%
$ 77.25 million $ 121.79 million
Nov 23, 6 AM $ 0.0815
+15.01%
$ 81.45 million $ 110.45 million
Nov 23, 5 AM $ 0.0708
+81.76%
$ 70.82 million $ 54.78 million
Nov 23, 4 AM $ 0.039
-7.90%
$ 38.96 million $ 39.08 million
Nov 23, 3 AM $ 0.0423
+8.01%
$ 42.29 million $ 36.64 million
Nov 23, 2 AM $ 0.0392
+7.61%
$ 39.16 million $ 33.34 million
Nov 23, 1 AM $ 0.0364
+10.40%
$ 36.41 million $ 27.16 million
Nov 23, 12 AM $ 0.033
+12.02%
$ 32.98 million $ 22.54 million
Nov 22, 11 PM $ 0.0294
+9.37%
$ 29.45 million $ 19.76 million
Nov 22, 10 PM $ 0.0269
-14.46%
$ 26.92 million $ 9.82 million
Nov 22, 9 PM $ 0.0315
-0.36%
$ 31.47 million $ 16.86 million
Nov 22, 8 PM $ 0.0316
+18.86%
$ 31.6 million $ 12.96 million
Nov 22, 7 PM $ 0.0266
+2.75%
$ 26.58 million $ 9.4 million
Nov 22, 6 PM $ 0.0259
+1.63%
$ 25.87 million $ 9.23 million
Nov 22, 5 PM $ 0.0255
-0.04%
$ 25.46 million $ 9.38 million