Pippin Historical Data

PIPPIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.34
+0.65%
$ 340.75 million $ 46.22 million
Jan 25, 7 AM $ 0.338
+1.38%
$ 338.18 million $ 42.34 million
Jan 25, 6 AM $ 0.334
+1.75%
$ 333.6 million $ 37.14 million
Jan 25, 5 AM $ 0.328
-1.21%
$ 328.39 million $ 32.85 million
Jan 25, 4 AM $ 0.332
-0.22%
$ 331.84 million $ 28.46 million
Jan 25, 3 AM $ 0.333
-14.64%
$ 332.56 million $ 22.24 million
Jan 25, 2 AM $ 0.39
+0.75%
$ 389.6 million $ 16.88 million
Jan 25, 1 AM $ 0.387
+0.82%
$ 386.69 million $ 16.28 million
Jan 25, 12 AM $ 0.384
-0.31%
$ 383.56 million $ 16.19 million
Jan 24, 11 PM $ 0.385
+1.47%
$ 384.79 million $ 16.4 million
Jan 24, 10 PM $ 0.379
+1.02%
$ 379.21 million $ 16.39 million
Jan 24, 9 PM $ 0.375
+0.52%
$ 375.38 million $ 16.82 million
Jan 24, 8 PM $ 0.373
-0.02%
$ 373.46 million $ 17.05 million
Jan 24, 7 PM $ 0.374
-1.08%
$ 373.54 million $ 17.26 million
Jan 24, 6 PM $ 0.378
-0.02%
$ 377.62 million $ 17.85 million
Jan 24, 5 PM $ 0.378
+0.78%
$ 377.71 million $ 18.17 million
Jan 24, 4 PM $ 0.375
-0.08%
$ 374.78 million $ 18.52 million
Jan 24, 3 PM $ 0.375
+2.05%
$ 375.09 million $ 18.75 million
Jan 24, 2 PM $ 0.368
-0.81%
$ 367.54 million $ 18.92 million
Jan 24, 1 PM $ 0.371
-0.31%
$ 370.73 million $ 19.26 million
Jan 24, 12 PM $ 0.372
-0.19%
$ 371.9 million $ 19.93 million
Jan 24, 11 AM $ 0.373
-0.18%
$ 372.6 million $ 21.64 million
Jan 24, 10 AM $ 0.373
+0.21%
$ 373.16 million $ 24 million
Jan 24, 9 AM $ 0.372
-0.97%
$ 372.45 million $ 26.36 million
Jan 24, 8 AM $ 0.376
+0.82%
$ 376.08 million $ 29.06 million
Jan 24, 7 AM $ 0.373
+0.15%
$ 373.05 million $ 31.8 million
Jan 24, 6 AM $ 0.372
-1.36%
$ 372.48 million $ 33.76 million
Jan 24, 5 AM $ 0.378
-0.95%
$ 377.59 million $ 34.18 million
Jan 24, 4 AM $ 0.381
+0.16%
$ 381.22 million $ 34.02 million
Jan 24, 3 AM $ 0.381
-0.35%
$ 380.64 million $ 34.18 million
Jan 24, 2 AM $ 0.382
+0.65%
$ 381.98 million $ 34.27 million
Jan 24, 1 AM $ 0.38
+0.25%
$ 379.52 million $ 33.98 million
Jan 24, 12 AM $ 0.379
-0.66%
$ 378.6 million $ 34.03 million
Jan 23, 11 PM $ 0.381
+1.33%
$ 380.84 million $ 34.43 million
Jan 23, 10 PM $ 0.376
-0.73%
$ 376.06 million $ 34.65 million
Jan 23, 9 PM $ 0.379
+0.68%
$ 378.75 million $ 35.01 million
Jan 23, 8 PM $ 0.376
+1.19%
$ 376.25 million $ 35.1 million
Jan 23, 7 PM $ 0.372
-2.03%
$ 371.82 million $ 35.21 million
Jan 23, 6 PM $ 0.38
-0.53%
$ 379.65 million $ 35.28 million
Jan 23, 5 PM $ 0.382
+0.06%
$ 381.63 million $ 35.22 million
Jan 23, 4 PM $ 0.381
+0.33%
$ 381.41 million $ 35.07 million
Jan 23, 3 PM $ 0.38
+0.22%
$ 380.15 million $ 35.62 million
Jan 23, 2 PM $ 0.38
-0.77%
$ 380.45 million $ 36.87 million
Jan 23, 1 PM $ 0.382
-0.17%
$ 382.35 million $ 37.64 million
Jan 23, 12 PM $ 0.383
-3.63%
$ 382.87 million $ 38.34 million
Jan 23, 11 AM $ 0.398
+1.35%
$ 397.58 million $ 38.51 million
Jan 23, 10 AM $ 0.392
+1.51%
$ 392.23 million $ 38.54 million
Jan 23, 9 AM $ 0.386
-0.13%
$ 386.23 million $ 38.35 million
Jan 23, 8 AM $ 0.387
+6.81%
$ 386.72 million $ 37.02 million
Jan 23, 7 AM $ 0.362
+3.94%
$ 362.1 million $ 34.05 million