Pippin Historical Data

PIPPIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0255
-0.04%
$ 25.46 million $ 9.38 million
Nov 22, 4 PM $ 0.0255
+1.16%
$ 25.41 million $ 9.13 million
Nov 22, 3 PM $ 0.0252
+5.18%
$ 25.18 million $ 8.52 million
Nov 22, 2 PM $ 0.0239
+3.82%
$ 23.94 million $ 8.01 million
Nov 22, 1 PM $ 0.0231
+1.51%
$ 23.06 million $ 8.01 million
Nov 22, 12 PM $ 0.0227
+1.66%
$ 22.71 million $ 8.89 million
Nov 22, 11 AM $ 0.0223
+0.64%
$ 22.34 million $ 10.8 million
Nov 22, 10 AM $ 0.0222
+0.05%
$ 22.2 million $ 10.98 million
Nov 22, 9 AM $ 0.0222
+0.81%
$ 22.19 million $ 11.64 million
Nov 22, 8 AM $ 0.022
-0.33%
$ 22.02 million $ 12.18 million
Nov 22, 7 AM $ 0.0221
+0.56%
$ 22.09 million $ 12.83 million
Nov 22, 6 AM $ 0.022
+1.90%
$ 21.96 million $ 13.59 million
Nov 22, 5 AM $ 0.0216
-1.76%
$ 21.55 million $ 13.7 million
Nov 22, 4 AM $ 0.0219
+0.37%
$ 21.94 million $ 13.78 million
Nov 22, 3 AM $ 0.0219
+0.63%
$ 21.86 million $ 13.81 million
Nov 22, 2 AM $ 0.0217
+0.07%
$ 21.72 million $ 14 million
Nov 22, 1 AM $ 0.0217
-0.24%
$ 21.71 million $ 14.25 million
Nov 22, 12 AM $ 0.0218
-1.65%
$ 21.76 million $ 14.25 million
Nov 21, 11 PM $ 0.0221
+2.51%
$ 22.13 million $ 14.26 million
Nov 21, 10 PM $ 0.0216
-2.49%
$ 21.61 million $ 14.21 million
Nov 21, 9 PM $ 0.0221
+3.14%
$ 22.14 million $ 14.29 million
Nov 21, 8 PM $ 0.0215
-0.88%
$ 21.51 million $ 14.16 million
Nov 21, 7 PM $ 0.0217
-0.35%
$ 21.67 million $ 14.16 million
Nov 21, 6 PM $ 0.0217
-0.40%
$ 21.74 million $ 14.36 million
Nov 21, 5 PM $ 0.0218
-1.03%
$ 21.83 million $ 14.4 million
Nov 21, 4 PM $ 0.0221
+1.94%
$ 22.05 million $ 14.63 million
Nov 21, 3 PM $ 0.0216
-0.36%
$ 21.64 million $ 14.78 million
Nov 21, 2 PM $ 0.0217
-0.98%
$ 21.7 million $ 14.64 million
Nov 21, 1 PM $ 0.0219
-5.37%
$ 21.99 million $ 14.37 million
Nov 21, 12 PM $ 0.0232
-0.15%
$ 23.18 million $ 13.7 million
Nov 21, 11 AM $ 0.0232
-0.85%
$ 23.22 million $ 11.54 million
Nov 21, 10 AM $ 0.0234
+1.00%
$ 23.38 million $ 11.16 million
Nov 21, 9 AM $ 0.0232
-0.35%
$ 23.19 million $ 10.63 million
Nov 21, 8 AM $ 0.0233
-1.37%
$ 23.27 million $ 10.18 million
Nov 21, 7 AM $ 0.0236
-0.98%
$ 23.59 million $ 9.53 million
Nov 21, 6 AM $ 0.0238
+1.07%
$ 23.82 million $ 8.36 million
Nov 21, 5 AM $ 0.0236
-0.98%
$ 23.56 million $ 8.36 million
Nov 21, 4 AM $ 0.0238
+0.95%
$ 23.8 million $ 8.35 million
Nov 21, 3 AM $ 0.0236
-0.43%
$ 23.58 million $ 8.31 million
Nov 21, 2 AM $ 0.0237
-1.31%
$ 23.68 million $ 8.17 million
Nov 21, 1 AM $ 0.024
-1.33%
$ 24 million $ 8.02 million
Nov 21, 12 AM $ 0.0243
+2.20%
$ 24.32 million $ 8.09 million
Nov 20, 11 PM $ 0.0238
-1.90%
$ 23.8 million $ 8.09 million
Nov 20, 10 PM $ 0.0243
+0.36%
$ 24.26 million $ 8.13 million
Nov 20, 9 PM $ 0.0242
+0.31%
$ 24.18 million $ 8.09 million
Nov 20, 8 PM $ 0.0241
-0.38%
$ 24.1 million $ 8.34 million
Nov 20, 7 PM $ 0.0242
+0.33%
$ 24.18 million $ 8.33 million
Nov 20, 6 PM $ 0.0241
+1.56%
$ 24.11 million $ 8.19 million
Nov 20, 5 PM $ 0.0237
-0.37%
$ 23.73 million $ 8.1 million
Nov 20, 4 PM $ 0.0238
+0.08%
$ 23.82 million $ 7.9 million