Pippin Historical Data

PIPPIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0238
+0.08%
$ 23.82 million $ 7.9 million
Nov 20, 3 PM $ 0.0238
-4.03%
$ 23.8 million $ 8.17 million
Nov 20, 2 PM $ 0.0248
-0.40%
$ 24.8 million $ 8.25 million
Nov 20, 1 PM $ 0.0249
-0.86%
$ 24.9 million $ 8.12 million
Nov 20, 12 PM $ 0.0251
+0.03%
$ 25.12 million $ 8.08 million
Nov 20, 11 AM $ 0.0251
-1.32%
$ 25.1 million $ 8.12 million
Nov 20, 10 AM $ 0.0254
+0.50%
$ 25.45 million $ 8.1 million
Nov 20, 9 AM $ 0.0253
+3.46%
$ 25.32 million $ 8.02 million
Nov 20, 8 AM $ 0.0245
-0.99%
$ 24.47 million $ 7.95 million
Nov 20, 7 AM $ 0.0247
-0.65%
$ 24.72 million $ 7.59 million
Nov 20, 6 AM $ 0.0249
-0.22%
$ 24.88 million $ 7.68 million
Nov 20, 5 AM $ 0.0249
-0.64%
$ 24.93 million $ 7.68 million
Nov 20, 4 AM $ 0.0251
+0.14%
$ 25.09 million $ 7.81 million
Nov 20, 3 AM $ 0.0251
-0.73%
$ 25.06 million $ 7.82 million
Nov 20, 2 AM $ 0.0252
+0.83%
$ 25.24 million $ 7.8 million
Nov 20, 1 AM $ 0.025
-1.07%
$ 25.03 million $ 7.68 million
Nov 20, 12 AM $ 0.0253
-0.26%
$ 25.3 million $ 7.32 million
Nov 19, 11 PM $ 0.0254
+1.02%
$ 25.39 million $ 7.34 million
Nov 19, 10 PM $ 0.0251
-0.36%
$ 25.11 million $ 7.33 million
Nov 19, 9 PM $ 0.0252
+2.60%
$ 25.2 million $ 7.25 million
Nov 19, 8 PM $ 0.0246
-0.65%
$ 24.56 million $ 7.06 million
Nov 19, 7 PM $ 0.0247
+0.45%
$ 24.72 million $ 6.95 million
Nov 19, 6 PM $ 0.0246
-1.59%
$ 24.6 million $ 6.81 million
Nov 19, 5 PM $ 0.025
-0.20%
$ 25 million $ 6.57 million
Nov 19, 4 PM $ 0.0251
-1.38%
$ 25.05 million $ 6.34 million
Nov 19, 3 PM $ 0.0254
-0.83%
$ 25.4 million $ 6.24 million
Nov 19, 2 PM $ 0.0256
-0.99%
$ 25.62 million $ 6.29 million
Nov 19, 1 PM $ 0.0259
-0.94%
$ 25.87 million $ 6.43 million
Nov 19, 12 PM $ 0.0261
+1.19%
$ 26.12 million $ 6.42 million
Nov 19, 11 AM $ 0.0258
-1.30%
$ 25.81 million $ 6.44 million
Nov 19, 10 AM $ 0.0261
-1.48%
$ 26.1 million $ 6.59 million
Nov 19, 9 AM $ 0.0265
+1.40%
$ 26.51 million $ 6.67 million
Nov 19, 8 AM $ 0.0261
+1.76%
$ 26.07 million $ 6.75 million
Nov 19, 7 AM $ 0.0257
+0.53%
$ 25.68 million $ 6.94 million
Nov 19, 6 AM $ 0.0255
-0.33%
$ 25.54 million $ 7.13 million
Nov 19, 5 AM $ 0.0256
+0.07%
$ 25.63 million $ 7.17 million
Nov 19, 4 AM $ 0.0256
-0.35%
$ 25.61 million $ 7.21 million
Nov 19, 3 AM $ 0.0257
-1.44%
$ 25.71 million $ 7.52 million
Nov 19, 2 AM $ 0.0261
+0.69%
$ 26.09 million $ 7.96 million
Nov 19, 1 AM $ 0.0259
-1.30%
$ 25.9 million $ 8.27 million
Nov 19, 12 AM $ 0.0262
-0.16%
$ 26.24 million $ 8.44 million
Nov 18, 11 PM $ 0.0263
+0.41%
$ 26.29 million $ 8.62 million
Nov 18, 10 PM $ 0.0262
+0.01%
$ 26.18 million $ 8.82 million
Nov 18, 9 PM $ 0.0262
+0.14%
$ 26.18 million $ 9.03 million
Nov 18, 8 PM $ 0.0261
+0.34%
$ 26.14 million $ 9.26 million
Nov 18, 7 PM $ 0.0261
-2.65%
$ 26.07 million $ 9.64 million
Nov 18, 6 PM $ 0.0268
+0.04%
$ 26.77 million $ 10.03 million
Nov 18, 5 PM $ 0.0268
-0.10%
$ 26.76 million $ 10.36 million
Nov 18, 4 PM $ 0.0268
+0.11%
$ 26.78 million $ 10.49 million
Nov 18, 3 PM $ 0.0268
+0.32%
$ 26.75 million $ 10.48 million