Pippin Historical Data

PIPPIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.3
-0.31%
$ 300.9 million $ 18.6 million
Jan 19, 6 AM $ 0.301
-0.95%
$ 301.33 million $ 19.53 million
Jan 19, 5 AM $ 0.304
-1.00%
$ 304.51 million $ 22.91 million
Jan 19, 4 AM $ 0.307
+0.42%
$ 306.93 million $ 23 million
Jan 19, 3 AM $ 0.306
-0.86%
$ 306.16 million $ 22.88 million
Jan 19, 2 AM $ 0.309
-0.07%
$ 307.8 million $ 22.72 million
Jan 19, 1 AM $ 0.309
-2.55%
$ 310.71 million $ 22.45 million
Jan 19, 12 AM $ 0.317
-3.72%
$ 318.04 million $ 21.97 million
Jan 18, 11 PM $ 0.329
-0.08%
$ 329.26 million $ 20.05 million
Jan 18, 10 PM $ 0.33
-0.53%
$ 329.62 million $ 19.79 million
Jan 18, 9 PM $ 0.331
+0.30%
$ 331.39 million $ 19.85 million
Jan 18, 8 PM $ 0.33
+0.13%
$ 330.38 million $ 20.02 million
Jan 18, 7 PM $ 0.33
+0.14%
$ 329.9 million $ 19.98 million
Jan 18, 6 PM $ 0.329
-0.21%
$ 328.94 million $ 19.96 million
Jan 18, 5 PM $ 0.33
-0.05%
$ 330.15 million $ 19.88 million
Jan 18, 4 PM $ 0.33
-0.23%
$ 330.33 million $ 19.78 million
Jan 18, 3 PM $ 0.331
+0.34%
$ 330.1 million $ 19.66 million
Jan 18, 2 PM $ 0.33
-1.78%
$ 330.03 million $ 19.73 million
Jan 18, 1 PM $ 0.336
-0.64%
$ 337.74 million $ 19.73 million
Jan 18, 12 PM $ 0.338
+3.60%
$ 338.1 million $ 19.66 million
Jan 18, 11 AM $ 0.326
-0.06%
$ 326.38 million $ 19.72 million
Jan 18, 10 AM $ 0.327
+0.39%
$ 326.47 million $ 19.9 million
Jan 18, 9 AM $ 0.325
-1.20%
$ 325.27 million $ 19.83 million
Jan 18, 8 AM $ 0.329
+1.41%
$ 329.23 million $ 19.8 million
Jan 18, 7 AM $ 0.325
-6.04%
$ 324.66 million $ 19.39 million
Jan 18, 6 AM $ 0.346
+7.06%
$ 345.49 million $ 18.83 million
Jan 18, 5 AM $ 0.323
+1.60%
$ 322.98 million $ 14.81 million
Jan 18, 4 AM $ 0.318
+0.11%
$ 317.71 million $ 14.63 million
Jan 18, 3 AM $ 0.317
-0.04%
$ 317.33 million $ 14.87 million
Jan 18, 2 AM $ 0.317
+0.30%
$ 317.45 million $ 14.86 million
Jan 18, 1 AM $ 0.317
-1.29%
$ 316.49 million $ 14.76 million
Jan 18, 12 AM $ 0.321
-0.45%
$ 320.66 million $ 14.75 million
Jan 17, 11 PM $ 0.322
+2.21%
$ 322.01 million $ 14.64 million
Jan 17, 10 PM $ 0.315
-1.04%
$ 314.91 million $ 14.29 million
Jan 17, 9 PM $ 0.318
+0.14%
$ 318.62 million $ 14.28 million
Jan 17, 8 PM $ 0.318
+1.10%
$ 317.85 million $ 14.27 million
Jan 17, 7 PM $ 0.314
+1.01%
$ 314.38 million $ 14.26 million
Jan 17, 6 PM $ 0.311
+0.05%
$ 311.24 million $ 14.25 million
Jan 17, 5 PM $ 0.311
+0.38%
$ 310.96 million $ 14.47 million
Jan 17, 4 PM $ 0.31
-0.52%
$ 309.89 million $ 14.75 million
Jan 17, 3 PM $ 0.312
-0.87%
$ 311.5 million $ 15.07 million
Jan 17, 2 PM $ 0.314
-1.27%
$ 314.28 million $ 15.56 million
Jan 17, 1 PM $ 0.318
-0.52%
$ 318.33 million $ 15.85 million
Jan 17, 12 PM $ 0.32
+0.91%
$ 319.99 million $ 15.82 million
Jan 17, 11 AM $ 0.317
+0.71%
$ 317.09 million $ 17.87 million
Jan 17, 10 AM $ 0.315
+1.24%
$ 314.96 million $ 17.79 million
Jan 17, 9 AM $ 0.311
+0.45%
$ 311 million $ 17.69 million
Jan 17, 8 AM $ 0.31
-0.16%
$ 309.63 million $ 17.55 million
Jan 17, 7 AM $ 0.31
+0.17%
$ 310.13 million $ 18 million
Jan 17, 6 AM $ 0.31
+0.56%
$ 309.61 million $ 18.07 million