Pippin Historical Data

PIPPIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0268
+0.32%
$ 26.75 million $ 10.48 million
Nov 18, 2 PM $ 0.0267
-1.57%
$ 26.66 million $ 10.4 million
Nov 18, 1 PM $ 0.0271
-0.93%
$ 27.09 million $ 10.47 million
Nov 18, 12 PM $ 0.0273
-0.08%
$ 27.34 million $ 10.63 million
Nov 18, 11 AM $ 0.0274
+0.08%
$ 27.36 million $ 10.55 million
Nov 18, 10 AM $ 0.0274
+0.95%
$ 27.38 million $ 10.48 million
Nov 18, 9 AM $ 0.0271
+0.67%
$ 27.13 million $ 10.31 million
Nov 18, 8 AM $ 0.027
-0.10%
$ 26.95 million $ 10.22 million
Nov 18, 7 AM $ 0.027
+0.59%
$ 26.98 million $ 10.05 million
Nov 18, 6 AM $ 0.0268
-0.35%
$ 26.81 million $ 9.79 million
Nov 18, 5 AM $ 0.0269
+0.00%
$ 26.91 million $ 9.63 million
Nov 18, 4 AM $ 0.0269
+0.09%
$ 26.91 million $ 9.38 million
Nov 18, 3 AM $ 0.0269
+0.50%
$ 26.89 million $ 9.16 million
Nov 18, 2 AM $ 0.0267
-0.74%
$ 26.75 million $ 8.7 million
Nov 18, 1 AM $ 0.027
+1.08%
$ 26.95 million $ 8.46 million
Nov 18, 12 AM $ 0.0267
+0.21%
$ 26.66 million $ 8.3 million
Nov 17, 11 PM $ 0.0266
-0.69%
$ 26.6 million $ 8.25 million
Nov 17, 10 PM $ 0.0268
+0.06%
$ 26.81 million $ 8.26 million
Nov 17, 9 PM $ 0.0268
-1.04%
$ 26.79 million $ 8.27 million
Nov 17, 8 PM $ 0.0271
-1.27%
$ 27.07 million $ 8.19 million
Nov 17, 7 PM $ 0.0274
+0.48%
$ 27.42 million $ 7.81 million
Nov 17, 6 PM $ 0.0273
-0.18%
$ 27.29 million $ 7.45 million
Nov 17, 5 PM $ 0.0273
-1.77%
$ 27.33 million $ 7.45 million
Nov 17, 4 PM $ 0.0278
+0.69%
$ 27.83 million $ 7.42 million
Nov 17, 3 PM $ 0.0276
-3.26%
$ 27.64 million $ 7.42 million
Nov 17, 2 PM $ 0.0285
+4.68%
$ 28.55 million $ 7.2 million
Nov 17, 1 PM $ 0.0273
-2.83%
$ 27.32 million $ 6.78 million
Nov 17, 12 PM $ 0.0281
-0.12%
$ 28.07 million $ 6.54 million
Nov 17, 11 AM $ 0.0281
-0.59%
$ 28.1 million $ 6.54 million
Nov 17, 10 AM $ 0.0283
+1.80%
$ 28.26 million $ 6.96 million
Nov 17, 9 AM $ 0.0278
-1.60%
$ 27.76 million $ 6.97 million
Nov 17, 8 AM $ 0.0282
-0.65%
$ 28.24 million $ 6.94 million
Nov 17, 7 AM $ 0.0284
-0.57%
$ 28.42 million $ 6.84 million
Nov 17, 6 AM $ 0.0286
+0.14%
$ 28.58 million $ 6.72 million
Nov 17, 5 AM $ 0.0285
-0.54%
$ 28.54 million $ 6.66 million
Nov 17, 4 AM $ 0.0287
+0.78%
$ 28.7 million $ 6.62 million
Nov 17, 3 AM $ 0.0285
+0.41%
$ 28.48 million $ 6.41 million
Nov 17, 2 AM $ 0.0284
-0.67%
$ 28.36 million $ 6.32 million
Nov 17, 1 AM $ 0.0286
-1.46%
$ 28.55 million $ 6.3 million
Nov 17, 12 AM $ 0.029
+0.43%
$ 28.97 million $ 6.25 million
Nov 16, 11 PM $ 0.0289
-0.15%
$ 28.85 million $ 6 million
Nov 16, 10 PM $ 0.0289
+0.00%
$ 28.9 million $ 5.69 million
Nov 16, 9 PM $ 0.0289
-0.13%
$ 28.9 million $ 5.46 million
Nov 16, 8 PM $ 0.0289
+0.05%
$ 28.93 million $ 5.4 million
Nov 16, 7 PM $ 0.0289
+0.48%
$ 28.92 million $ 5.45 million
Nov 16, 6 PM $ 0.0288
-0.83%
$ 28.78 million $ 5.29 million
Nov 16, 5 PM $ 0.029
+0.60%
$ 29.02 million $ 4.91 million
Nov 16, 4 PM $ 0.0288
-0.20%
$ 28.84 million $ 4.67 million
Nov 16, 3 PM $ 0.0289
-0.73%
$ 28.9 million $ 4.32 million
Nov 16, 2 PM $ 0.0291
+0.00%
$ 29.11 million $ 4.24 million