Pippin Historical Data

PIPPIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.31
+0.56%
$ 309.61 million $ 18.07 million
Jan 17, 5 AM $ 0.308
-0.93%
$ 307.88 million $ 18.28 million
Jan 17, 4 AM $ 0.311
-0.31%
$ 310.78 million $ 18.45 million
Jan 17, 3 AM $ 0.312
+0.05%
$ 311.76 million $ 18.52 million
Jan 17, 2 AM $ 0.312
+0.15%
$ 311.59 million $ 18.47 million
Jan 17, 1 AM $ 0.311
+0.01%
$ 311.17 million $ 18.57 million
Jan 17, 12 AM $ 0.311
+0.45%
$ 311.14 million $ 18.47 million
Jan 16, 11 PM $ 0.31
-0.34%
$ 309.79 million $ 18.52 million
Jan 16, 10 PM $ 0.311
+0.51%
$ 310.79 million $ 18.47 million
Jan 16, 9 PM $ 0.309
+1.11%
$ 309.2 million $ 18.49 million
Jan 16, 8 PM $ 0.306
+0.75%
$ 305.81 million $ 18.44 million
Jan 16, 7 PM $ 0.304
+0.39%
$ 303.57 million $ 18.43 million
Jan 16, 6 PM $ 0.302
-1.59%
$ 301.98 million $ 18.71 million
Jan 16, 5 PM $ 0.307
+1.30%
$ 307.22 million $ 19.2 million
Jan 16, 4 PM $ 0.303
+0.72%
$ 303.26 million $ 19.5 million
Jan 16, 3 PM $ 0.301
-1.61%
$ 301.03 million $ 19.89 million
Jan 16, 2 PM $ 0.306
+0.37%
$ 306.08 million $ 20.07 million
Jan 16, 1 PM $ 0.305
-2.41%
$ 304.99 million $ 20.08 million
Jan 16, 12 PM $ 0.313
+0.90%
$ 312.52 million $ 20.24 million
Jan 16, 11 AM $ 0.31
-0.17%
$ 309.52 million $ 17.71 million
Jan 16, 10 AM $ 0.31
+0.20%
$ 310.2 million $ 17.8 million
Jan 16, 9 AM $ 0.31
+0.47%
$ 309.66 million $ 18.1 million
Jan 16, 8 AM $ 0.308
-1.13%
$ 308.25 million $ 18.73 million
Jan 16, 7 AM $ 0.312
-1.09%
$ 311.74 million $ 19.19 million
Jan 16, 6 AM $ 0.315
-0.09%
$ 315.23 million $ 19.7 million
Jan 16, 5 AM $ 0.316
+0.80%
$ 315.52 million $ 19.56 million
Jan 16, 4 AM $ 0.313
-0.45%
$ 313.15 million $ 19.59 million
Jan 16, 3 AM $ 0.315
-0.61%
$ 314.46 million $ 19.88 million
Jan 16, 2 AM $ 0.316
+0.97%
$ 316.35 million $ 20.6 million
Jan 16, 1 AM $ 0.313
+0.75%
$ 313.42 million $ 20.8 million
Jan 16, 12 AM $ 0.311
-1.11%
$ 311.1 million $ 21.12 million
Jan 15, 11 PM $ 0.315
-1.23%
$ 314.58 million $ 21.44 million
Jan 15, 10 PM $ 0.319
+1.43%
$ 318.51 million $ 21.68 million
Jan 15, 9 PM $ 0.314
+0.68%
$ 314.02 million $ 21.83 million
Jan 15, 8 PM $ 0.312
+0.46%
$ 311.9 million $ 21.83 million
Jan 15, 7 PM $ 0.311
+0.17%
$ 310.48 million $ 22.18 million
Jan 15, 6 PM $ 0.31
+0.03%
$ 309.91 million $ 22.03 million
Jan 15, 5 PM $ 0.31
-1.00%
$ 309.94 million $ 21.85 million
Jan 15, 4 PM $ 0.313
+1.27%
$ 313.03 million $ 22.01 million
Jan 15, 3 PM $ 0.309
-3.64%
$ 309.07 million $ 21.86 million
Jan 15, 2 PM $ 0.321
-0.89%
$ 320.61 million $ 22.26 million
Jan 15, 1 PM $ 0.323
+0.66%
$ 323.27 million $ 22.46 million
Jan 15, 12 PM $ 0.321
-0.55%
$ 321.36 million $ 22.4 million
Jan 15, 11 AM $ 0.323
-0.03%
$ 323.2 million $ 22.49 million
Jan 15, 10 AM $ 0.323
-0.22%
$ 323.32 million $ 22.77 million
Jan 15, 9 AM $ 0.324
+1.74%
$ 324.03 million $ 23.08 million
Jan 15, 8 AM $ 0.318
+3.62%
$ 318.45 million $ 22.53 million
Jan 15, 7 AM $ 0.307
-2.46%
$ 307.31 million $ 22.31 million
Jan 15, 6 AM $ 0.315
-1.24%
$ 315 million $ 21.98 million
Jan 15, 5 AM $ 0.319
-0.15%
$ 319.07 million $ 22.23 million