Pippin Historical Data

PIPPIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0291
+0.00%
$ 29.11 million $ 4.24 million
Nov 16, 1 PM $ 0.0291
+0.06%
$ 29.11 million $ 4.26 million
Nov 16, 12 PM $ 0.0291
-1.34%
$ 29.09 million $ 4.28 million
Nov 16, 11 AM $ 0.0295
+0.46%
$ 29.5 million $ 4.34 million
Nov 16, 10 AM $ 0.0294
-0.84%
$ 29.35 million $ 4.29 million
Nov 16, 9 AM $ 0.0296
+2.04%
$ 29.6 million $ 4.29 million
Nov 16, 8 AM $ 0.029
-1.59%
$ 29.01 million $ 4.24 million
Nov 16, 7 AM $ 0.0295
-0.22%
$ 29.47 million $ 4.34 million
Nov 16, 6 AM $ 0.0295
+0.59%
$ 29.54 million $ 4.52 million
Nov 16, 5 AM $ 0.0294
-0.69%
$ 29.37 million $ 4.63 million
Nov 16, 4 AM $ 0.0296
-0.84%
$ 29.57 million $ 4.73 million
Nov 16, 3 AM $ 0.0298
+0.00%
$ 29.82 million $ 4.82 million
Nov 16, 2 AM $ 0.0298
+1.06%
$ 29.82 million $ 5.13 million
Nov 16, 1 AM $ 0.0295
-0.66%
$ 29.51 million $ 5.2 million
Nov 16, 12 AM $ 0.0297
-0.71%
$ 29.71 million $ 5.34 million
Nov 15, 11 PM $ 0.0299
-1.47%
$ 29.95 million $ 5.56 million
Nov 15, 10 PM $ 0.0304
+0.35%
$ 30.37 million $ 5.78 million
Nov 15, 9 PM $ 0.0303
-1.37%
$ 30.27 million $ 5.91 million
Nov 15, 8 PM $ 0.0307
+3.31%
$ 30.69 million $ 5.94 million
Nov 15, 7 PM $ 0.0297
+0.35%
$ 29.71 million $ 6.15 million
Nov 15, 6 PM $ 0.0296
-2.45%
$ 29.61 million $ 6.37 million
Nov 15, 5 PM $ 0.0303
-0.19%
$ 30.35 million $ 6.55 million
Nov 15, 4 PM $ 0.0304
+0.74%
$ 30.41 million $ 6.73 million
Nov 15, 3 PM $ 0.0302
-1.12%
$ 30.19 million $ 6.96 million
Nov 15, 2 PM $ 0.0305
-0.96%
$ 30.53 million $ 7.37 million
Nov 15, 1 PM $ 0.0308
+0.27%
$ 30.82 million $ 7.89 million
Nov 15, 12 PM $ 0.0307
+1.43%
$ 30.74 million $ 8.35 million
Nov 15, 11 AM $ 0.0303
-3.60%
$ 30.31 million $ 8.98 million
Nov 15, 10 AM $ 0.0314
+0.06%
$ 31.43 million $ 9.26 million
Nov 15, 9 AM $ 0.0314
-0.36%
$ 31.42 million $ 9.33 million
Nov 15, 8 AM $ 0.0316
+0.02%
$ 31.56 million $ 9.42 million
Nov 15, 7 AM $ 0.0316
-1.71%
$ 31.55 million $ 9.63 million
Nov 15, 6 AM $ 0.0321
+2.37%
$ 32.1 million $ 9.82 million
Nov 15, 5 AM $ 0.0314
-0.33%
$ 31.36 million $ 10.08 million
Nov 15, 4 AM $ 0.0315
-0.73%
$ 31.46 million $ 10.36 million
Nov 15, 3 AM $ 0.0317
+0.15%
$ 31.69 million $ 10.7 million
Nov 15, 2 AM $ 0.0316
-0.03%
$ 31.64 million $ 10.54 million
Nov 15, 1 AM $ 0.0317
+0.13%
$ 31.65 million $ 10.52 million
Nov 15, 12 AM $ 0.0316
+1.20%
$ 31.62 million $ 10.71 million
Nov 14, 11 PM $ 0.0312
+0.06%
$ 31.25 million $ 10.8 million
Nov 14, 10 PM $ 0.0312
-0.52%
$ 31.23 million $ 10.97 million
Nov 14, 9 PM $ 0.0314
-0.61%
$ 31.4 million $ 11.12 million
Nov 14, 8 PM $ 0.0316
-0.84%
$ 31.59 million $ 11.26 million
Nov 14, 7 PM $ 0.0319
+0.53%
$ 31.85 million $ 11.42 million
Nov 14, 6 PM $ 0.0317
-0.71%
$ 31.69 million $ 11.65 million
Nov 14, 5 PM $ 0.0319
-0.02%
$ 31.91 million $ 12.15 million
Nov 14, 4 PM $ 0.0319
-1.85%
$ 31.92 million $ 12.47 million
Nov 14, 3 PM $ 0.0325
-0.38%
$ 32.52 million $ 12.72 million
Nov 14, 2 PM $ 0.0326
+0.44%
$ 32.65 million $ 12.78 million
Nov 14, 1 PM $ 0.0325
-0.46%
$ 32.5 million $ 12.62 million