Pippin Historical Data

PIPPIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0325
-0.46%
$ 32.5 million $ 12.62 million
Nov 14, 12 PM $ 0.0327
+0.60%
$ 32.65 million $ 12.2 million
Nov 14, 11 AM $ 0.0325
+0.03%
$ 32.46 million $ 11.62 million
Nov 14, 10 AM $ 0.0324
-0.49%
$ 32.44 million $ 11.33 million
Nov 14, 9 AM $ 0.0326
-0.23%
$ 32.6 million $ 11.27 million
Nov 14, 8 AM $ 0.0327
-1.24%
$ 32.68 million $ 11.38 million
Nov 14, 7 AM $ 0.0331
-1.92%
$ 33.09 million $ 11.17 million
Nov 14, 6 AM $ 0.0337
-1.19%
$ 33.74 million $ 10.96 million
Nov 14, 5 AM $ 0.0341
+1.36%
$ 34.17 million $ 10.78 million
Nov 14, 4 AM $ 0.0337
-1.04%
$ 33.69 million $ 10.49 million
Nov 14, 3 AM $ 0.034
-0.77%
$ 34.03 million $ 9.7 million
Nov 14, 2 AM $ 0.0343
-0.09%
$ 34.3 million $ 9.77 million
Nov 14, 1 AM $ 0.0343
-0.67%
$ 34.36 million $ 9.64 million
Nov 14, 12 AM $ 0.0346
-1.65%
$ 34.56 million $ 9.4 million
Nov 13, 11 PM $ 0.0351
+1.41%
$ 35.12 million $ 9.14 million
Nov 13, 10 PM $ 0.0346
+0.85%
$ 34.63 million $ 8.78 million
Nov 13, 9 PM $ 0.0343
+1.29%
$ 34.34 million $ 8.54 million
Nov 13, 8 PM $ 0.0339
+1.52%
$ 33.9 million $ 8.25 million
Nov 13, 7 PM $ 0.0334
+0.83%
$ 33.39 million $ 7.84 million
Nov 13, 6 PM $ 0.0331
-1.17%
$ 33.1 million $ 7.53 million
Nov 13, 5 PM $ 0.0335
-1.32%
$ 33.52 million $ 6.81 million
Nov 13, 4 PM $ 0.034
-1.17%
$ 34.05 million $ 6.46 million
Nov 13, 3 PM $ 0.0344
+0.02%
$ 34.37 million $ 6.3 million
Nov 13, 2 PM $ 0.0344
+1.30%
$ 34.46 million $ 6.18 million
Nov 13, 1 PM $ 0.0339
+1.24%
$ 33.92 million $ 5.99 million
Nov 13, 12 PM $ 0.0335
+0.29%
$ 33.51 million $ 5.82 million
Nov 13, 11 AM $ 0.0334
-0.55%
$ 33.41 million $ 5.78 million
Nov 13, 10 AM $ 0.0336
+0.36%
$ 33.6 million $ 6.22 million
Nov 13, 9 AM $ 0.0335
-1.45%
$ 33.49 million $ 6.26 million
Nov 13, 8 AM $ 0.034
+1.71%
$ 33.98 million $ 6.17 million
Nov 13, 7 AM $ 0.0334
-0.90%
$ 33.41 million $ 6.18 million
Nov 13, 6 AM $ 0.0337
+0.01%
$ 33.7 million $ 6.11 million
Nov 13, 5 AM $ 0.0337
+0.66%
$ 33.7 million $ 6.03 million
Nov 13, 4 AM $ 0.0335
+0.17%
$ 33.48 million $ 5.98 million
Nov 13, 3 AM $ 0.0334
+0.86%
$ 33.43 million $ 5.87 million
Nov 13, 2 AM $ 0.0331
-0.27%
$ 33.14 million $ 5.25 million
Nov 13, 1 AM $ 0.0332
-0.21%
$ 33.23 million $ 5.37 million
Nov 13, 12 AM $ 0.0333
-0.40%
$ 33.3 million $ 5.44 million
Nov 12, 11 PM $ 0.0334
+1.23%
$ 33.45 million $ 5.48 million
Nov 12, 10 PM $ 0.033
-0.59%
$ 33.03 million $ 5.47 million
Nov 12, 9 PM $ 0.0332
+0.76%
$ 33.23 million $ 6.15 million
Nov 12, 8 PM $ 0.033
+0.79%
$ 32.96 million $ 6.21 million
Nov 12, 7 PM $ 0.0327
-1.44%
$ 32.71 million $ 6.25 million
Nov 12, 6 PM $ 0.0332
+1.03%
$ 33.19 million $ 6.21 million
Nov 12, 5 PM $ 0.0328
-3.20%
$ 32.85 million $ 6.21 million
Nov 12, 4 PM $ 0.0339
+2.74%
$ 33.93 million $ 6.27 million
Nov 12, 3 PM $ 0.033
-2.25%
$ 33.03 million $ 6.01 million
Nov 12, 2 PM $ 0.0338
+0.67%
$ 33.79 million $ 6 million
Nov 12, 1 PM $ 0.0336
-2.33%
$ 33.56 million $ 5.99 million
Nov 12, 12 PM $ 0.0344
+0.47%
$ 34.37 million $ 6.3 million