Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.0252
+0.13%
$25.21 million $8.82 million
May 5, 3 AM $0.0252
-0.44%
$25.18 million $9.23 million
May 5, 2 AM $0.0253
-0.11%
$25.29 million $9.57 million
May 5, 1 AM $0.0253
-0.07%
$25.32 million $10.09 million
May 5, 12 AM $0.0253
+0.67%
$25.33 million $10.37 million
May 4, 11 PM $0.0252
-0.56%
$25.16 million $10.49 million
May 4, 10 PM $0.0253
-0.88%
$25.3 million $10.76 million
May 4, 9 PM $0.0255
+0.97%
$25.53 million $11.06 million
May 4, 8 PM $0.0253
+0.76%
$25.29 million $11.1 million
May 4, 7 PM $0.0251
+0.05%
$25.09 million $11.15 million
May 4, 6 PM $0.0251
-1.01%
$25.08 million $11.15 million
May 4, 5 PM $0.0253
+1.41%
$25.33 million $11.16 million
May 4, 4 PM $0.025
-0.02%
$24.98 million $11.19 million
May 4, 3 PM $0.025
-0.82%
$24.98 million $11.05 million
May 4, 2 PM $0.0252
+0.27%
$25.19 million $10.38 million
May 4, 1 PM $0.0251
+0.39%
$25.12 million $9.87 million
May 4, 12 PM $0.025
-0.55%
$25.04 million $9.68 million
May 4, 11 AM $0.0252
+0.71%
$25.16 million $9.63 million
May 4, 10 AM $0.025
-3.66%
$24.99 million $9.29 million
May 4, 9 AM $0.0259
+0.34%
$25.94 million $7.98 million
May 4, 8 AM $0.0259
-0.55%
$25.85 million $7.74 million
May 4, 7 AM $0.026
-0.23%
$25.99 million $7.63 million
May 4, 6 AM $0.026
-0.38%
$26.05 million $7.51 million
May 4, 5 AM $0.0262
+0.65%
$26.15 million $7.23 million
May 4, 4 AM $0.026
+0.75%
$25.98 million $6.98 million
May 4, 3 AM $0.0258
-0.84%
$25.78 million $6.57 million
May 4, 2 AM $0.026
-0.12%
$25.99 million $6.36 million
May 4, 1 AM $0.026
+1.16%
$26.02 million $5.83 million
May 4, 12 AM $0.0257
+1.14%
$25.72 million $5.68 million
May 3, 11 PM $0.0254
-0.13%
$25.43 million $5.57 million
May 3, 10 PM $0.0255
-0.65%
$25.47 million $5.35 million
May 3, 9 PM $0.0256
-0.77%
$25.64 million $5.4 million
May 3, 8 PM $0.0258
+0.87%
$25.84 million $5.46 million
May 3, 7 PM $0.0256
-0.10%
$25.62 million $5.39 million
May 3, 6 PM $0.0256
-0.72%
$25.64 million $5.51 million
May 3, 5 PM $0.0258
+0.68%
$25.82 million $5.61 million
May 3, 4 PM $0.0256
+0.05%
$25.65 million $5.75 million
May 3, 3 PM $0.0256
+0.70%
$25.63 million $5.93 million
May 3, 2 PM $0.0255
+0.31%
$25.46 million $5.87 million
May 3, 1 PM $0.0254
-0.25%
$25.38 million $5.81 million
May 3, 12 PM $0.0254
-0.75%
$25.45 million $5.76 million
May 3, 11 AM $0.0256
+0.33%
$25.64 million $5.67 million
May 3, 10 AM $0.0256
-0.27%
$25.56 million $5.63 million
May 3, 9 AM $0.0256
-1.17%
$25.62 million $5.72 million
May 3, 8 AM $0.0259
+0.95%
$25.92 million $5.65 million
May 3, 7 AM $0.0257
+0.03%
$25.68 million $5.62 million
May 3, 6 AM $0.0257
+0.47%
$25.68 million $5.57 million
May 3, 5 AM $0.0256
-0.32%
$25.56 million $5.6 million
May 3, 4 AM $0.0256
-0.15%
$25.64 million $5.64 million
May 3, 3 AM $0.0257
-0.46%
$25.68 million $5.67 million