Pippin Historical Data

PIPPIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0344
+0.47%
$ 34.37 million $ 6.3 million
Nov 12, 11 AM $ 0.0342
-1.09%
$ 34.21 million $ 6.53 million
Nov 12, 10 AM $ 0.0346
+0.76%
$ 34.59 million $ 6.6 million
Nov 12, 9 AM $ 0.0343
-0.94%
$ 34.33 million $ 6.68 million
Nov 12, 8 AM $ 0.0347
-1.26%
$ 34.65 million $ 6.66 million
Nov 12, 7 AM $ 0.0351
-1.75%
$ 35.1 million $ 6.78 million
Nov 12, 6 AM $ 0.0357
+3.05%
$ 35.72 million $ 8.14 million
Nov 12, 5 AM $ 0.0347
-0.15%
$ 34.64 million $ 8.81 million
Nov 12, 4 AM $ 0.0347
-1.06%
$ 34.71 million $ 9.57 million
Nov 12, 3 AM $ 0.0351
-1.27%
$ 35.08 million $ 10.44 million
Nov 12, 2 AM $ 0.0355
-0.23%
$ 35.54 million $ 10.7 million
Nov 12, 1 AM $ 0.0356
+1.89%
$ 35.63 million $ 10.89 million
Nov 12, 12 AM $ 0.0349
-0.60%
$ 34.94 million $ 10.84 million
Nov 11, 11 PM $ 0.0352
-0.33%
$ 35.15 million $ 10.87 million
Nov 11, 10 PM $ 0.0353
+1.20%
$ 35.26 million $ 10.84 million
Nov 11, 9 PM $ 0.0349
+0.59%
$ 34.9 million $ 10.72 million
Nov 11, 8 PM $ 0.0347
+0.36%
$ 34.65 million $ 10.79 million
Nov 11, 7 PM $ 0.0345
+2.28%
$ 34.53 million $ 10.89 million
Nov 11, 6 PM $ 0.0338
-0.02%
$ 33.76 million $ 11.18 million
Nov 11, 5 PM $ 0.0338
-2.16%
$ 33.76 million $ 11.35 million
Nov 11, 4 PM $ 0.0345
+2.09%
$ 34.51 million $ 11.5 million
Nov 11, 3 PM $ 0.0338
-1.74%
$ 33.8 million $ 11.7 million
Nov 11, 2 PM $ 0.0344
+0.36%
$ 34.39 million $ 12.39 million
Nov 11, 1 PM $ 0.0343
+0.17%
$ 34.27 million $ 13.04 million
Nov 11, 12 PM $ 0.0342
+1.20%
$ 34.21 million $ 13.06 million
Nov 11, 11 AM $ 0.0338
+1.42%
$ 33.92 million $ 13.15 million
Nov 11, 10 AM $ 0.0333
+3.07%
$ 33.33 million $ 12.97 million
Nov 11, 9 AM $ 0.0323
+1.72%
$ 32.34 million $ 12.72 million
Nov 11, 8 AM $ 0.0318
-1.77%
$ 31.79 million $ 12.58 million
Nov 11, 7 AM $ 0.0324
-0.88%
$ 32.38 million $ 12.5 million
Nov 11, 6 AM $ 0.0327
-22.55%
$ 32.66 million $ 10.66 million
Nov 11, 5 AM $ 0.0422
+2.13%
$ 42.17 million $ 11.2 million
Nov 11, 4 AM $ 0.0413
+2.15%
$ 41.28 million $ 10.39 million
Nov 11, 3 AM $ 0.0404
+8.63%
$ 40.41 million $ 9.43 million
Nov 11, 2 AM $ 0.0372
-0.45%
$ 37.19 million $ 9.06 million
Nov 11, 1 AM $ 0.0374
-0.37%
$ 37.36 million $ 8.8 million
Nov 11, 12 AM $ 0.0375
-1.04%
$ 37.5 million $ 8.82 million
Nov 10, 11 PM $ 0.0379
+0.38%
$ 37.89 million $ 9.05 million
Nov 10, 10 PM $ 0.0378
-0.35%
$ 37.75 million $ 9.19 million
Nov 10, 9 PM $ 0.0379
-0.91%
$ 37.89 million $ 9.24 million
Nov 10, 8 PM $ 0.0382
+0.94%
$ 38.24 million $ 9.09 million
Nov 10, 7 PM $ 0.0379
-6.95%
$ 37.87 million $ 8.95 million
Nov 10, 6 PM $ 0.0407
+1.45%
$ 40.7 million $ 8.72 million
Nov 10, 5 PM $ 0.0401
+2.48%
$ 40.12 million $ 8.52 million
Nov 10, 4 PM $ 0.0392
-0.63%
$ 39.16 million $ 8.18 million
Nov 10, 3 PM $ 0.0394
-1.54%
$ 39.19 million $ 7.82 million
Nov 10, 2 PM $ 0.04
+8.19%
$ 40.02 million $ 7 million
Nov 10, 1 PM $ 0.037
+0.42%
$ 37 million $ 6.25 million
Nov 10, 12 PM $ 0.0368
+5.75%
$ 36.84 million $ 5.89 million
Nov 10, 11 AM $ 0.0348
+0.07%
$ 34.84 million $ 5.51 million