Pippin Historical Data

PIPPIN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.53
-2.34%
$529.59 million $31.47 million
Mar 3, 6 AM $0.542
+1.51%
$542.23 million $31.58 million
Mar 3, 5 AM $0.534
-4.98%
$534.05 million $31.57 million
Mar 3, 4 AM $0.562
-1.37%
$562.02 million $31.47 million
Mar 3, 3 AM $0.57
+0.46%
$569.81 million $34.05 million
Mar 3, 2 AM $0.567
-0.41%
$567.21 million $34.78 million
Mar 3, 1 AM $0.57
+2.66%
$569.6 million $34.76 million
Mar 3, 12 AM $0.555
+0.11%
$554.82 million $34.43 million
Mar 2, 11 PM $0.554
-0.69%
$554.23 million $34.33 million
Mar 2, 10 PM $0.558
-0.12%
$558.05 million $34.26 million
Mar 2, 9 PM $0.559
+0.15%
$558.07 million $34.65 million
Mar 2, 8 PM $0.558
+0.48%
$557.91 million $35.45 million
Mar 2, 7 PM $0.555
+1.40%
$555.22 million $36.35 million
Mar 2, 6 PM $0.548
-2.01%
$547.54 million $36.97 million
Mar 2, 5 PM $0.559
+2.79%
$558.59 million $38.14 million
Mar 2, 4 PM $0.544
-2.38%
$543.47 million $42.75 million
Mar 2, 3 PM $0.557
-0.54%
$556.8 million $45.16 million
Mar 2, 2 PM $0.56
+1.63%
$559.82 million $44.24 million
Mar 2, 1 PM $0.551
+1.11%
$550.86 million $44.41 million
Mar 2, 12 PM $0.545
+0.98%
$544.83 million $44.31 million
Mar 2, 11 AM $0.539
-1.32%
$539.26 million $44.29 million
Mar 2, 10 AM $0.547
+0.11%
$546.47 million $44.54 million
Mar 2, 9 AM $0.546
-2.47%
$545.84 million $44.97 million
Mar 2, 8 AM $0.56
+2.57%
$559.77 million $45.39 million
Mar 2, 7 AM $0.546
+0.08%
$545.66 million $45.25 million
Mar 2, 6 AM $0.545
+0.27%
$545.23 million $45.63 million
Mar 2, 5 AM $0.544
-0.49%
$543.67 million $45.77 million
Mar 2, 4 AM $0.546
-0.44%
$546.19 million $45.43 million
Mar 2, 3 AM $0.549
-2.64%
$548.62 million $43.72 million
Mar 2, 2 AM $0.564
-2.24%
$563.54 million $43.67 million
Mar 2, 1 AM $0.576
+0.62%
$576.43 million $44.78 million
Mar 2, 12 AM $0.573
+0.44%
$572.87 million $45.75 million
Mar 1, 11 PM $0.57
+0.75%
$570.38 million $46.08 million
Mar 1, 10 PM $0.566
-2.37%
$566.16 million $45.81 million
Mar 1, 9 PM $0.58
+4.31%
$579.89 million $46.11 million
Mar 1, 8 PM $0.556
-1.00%
$555.84 million $45.17 million
Mar 1, 7 PM $0.561
-4.45%
$561.46 million $45.18 million
Mar 1, 6 PM $0.588
+1.94%
$587.61 million $45.06 million
Mar 1, 5 PM $0.576
-0.42%
$576.41 million $44.65 million
Mar 1, 4 PM $0.579
-1.82%
$578.84 million $39.2 million
Mar 1, 3 PM $0.59
-1.50%
$589.56 million $38.08 million
Mar 1, 2 PM $0.599
-1.13%
$598.52 million $40.54 million
Mar 1, 1 PM $0.605
+0.77%
$605.35 million $42.05 million
Mar 1, 12 PM $0.601
-0.13%
$601.1 million $43.61 million
Mar 1, 11 AM $0.602
+0.26%
$601.63 million $44.62 million
Mar 1, 10 AM $0.6
+0.58%
$600.06 million $47.03 million
Mar 1, 9 AM $0.597
+0.99%
$596.59 million $48.91 million
Mar 1, 8 AM $0.591
+0.27%
$590.74 million $51.55 million
Mar 1, 7 AM $0.589
-2.10%
$589.13 million $55.12 million
Mar 1, 6 AM $0.602
+1.16%
$601.84 million $57.35 million