Pippin Historical Data

PIPPIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0348
+0.07%
$ 34.84 million $ 5.51 million
Nov 10, 10 AM $ 0.0348
+0.82%
$ 34.82 million $ 5.52 million
Nov 10, 9 AM $ 0.0345
+0.02%
$ 34.53 million $ 5.52 million
Nov 10, 8 AM $ 0.0345
+0.86%
$ 34.53 million $ 5.46 million
Nov 10, 7 AM $ 0.0342
-0.11%
$ 34.22 million $ 5.33 million
Nov 10, 6 AM $ 0.0343
+0.02%
$ 34.26 million $ 5.23 million
Nov 10, 5 AM $ 0.0343
+0.39%
$ 34.25 million $ 5.27 million
Nov 10, 4 AM $ 0.0341
+0.46%
$ 34.12 million $ 5.22 million
Nov 10, 3 AM $ 0.034
-0.96%
$ 33.97 million $ 5.14 million
Nov 10, 2 AM $ 0.0343
-1.01%
$ 34.29 million $ 5.15 million
Nov 10, 1 AM $ 0.0346
-0.58%
$ 34.64 million $ 5.09 million
Nov 10, 12 AM $ 0.0348
+0.81%
$ 34.85 million $ 4.83 million
Nov 9, 11 PM $ 0.0346
+1.16%
$ 34.55 million $ 4.56 million
Nov 9, 10 PM $ 0.0342
-0.66%
$ 34.22 million $ 4.35 million
Nov 9, 9 PM $ 0.0344
+1.36%
$ 34.4 million $ 4.22 million
Nov 9, 8 PM $ 0.0339
-1.16%
$ 33.94 million $ 4.24 million
Nov 9, 7 PM $ 0.0343
-0.51%
$ 34.34 million $ 4.33 million
Nov 9, 6 PM $ 0.0345
-0.08%
$ 34.51 million $ 4.3 million
Nov 9, 5 PM $ 0.0345
-0.38%
$ 34.54 million $ 4.63 million
Nov 9, 4 PM $ 0.0347
+0.20%
$ 34.67 million $ 4.73 million
Nov 9, 3 PM $ 0.0346
-1.18%
$ 34.6 million $ 4.74 million
Nov 9, 2 PM $ 0.035
+1.11%
$ 35.01 million $ 4.69 million
Nov 9, 1 PM $ 0.0346
-2.36%
$ 34.63 million $ 4.59 million
Nov 9, 12 PM $ 0.0355
-0.63%
$ 35.46 million $ 4.58 million
Nov 9, 11 AM $ 0.0357
-1.57%
$ 35.68 million $ 4.57 million
Nov 9, 10 AM $ 0.0362
+0.10%
$ 36.25 million $ 4.65 million
Nov 9, 9 AM $ 0.0362
+0.28%
$ 36.21 million $ 4.65 million
Nov 9, 8 AM $ 0.0361
+0.19%
$ 36.11 million $ 4.61 million
Nov 9, 7 AM $ 0.0361
+0.26%
$ 35.99 million $ 4.82 million
Nov 9, 6 AM $ 0.036
-1.19%
$ 35.98 million $ 5.01 million
Nov 9, 5 AM $ 0.0364
+0.77%
$ 36.41 million $ 5.1 million
Nov 9, 4 AM $ 0.0361
+1.38%
$ 36.13 million $ 5.25 million
Nov 9, 3 AM $ 0.0356
+1.19%
$ 35.64 million $ 5.33 million
Nov 9, 2 AM $ 0.0352
-2.13%
$ 35.21 million $ 5.31 million
Nov 9, 1 AM $ 0.036
-0.17%
$ 35.98 million $ 5.41 million
Nov 9, 12 AM $ 0.036
+0.86%
$ 36.04 million $ 5.57 million
Nov 8, 11 PM $ 0.0357
-0.17%
$ 35.74 million $ 5.74 million
Nov 8, 10 PM $ 0.0358
-0.11%
$ 35.79 million $ 5.95 million
Nov 8, 9 PM $ 0.0358
+0.20%
$ 35.82 million $ 6.16 million
Nov 8, 8 PM $ 0.0358
-0.60%
$ 35.76 million $ 6.3 million
Nov 8, 7 PM $ 0.036
+0.57%
$ 35.97 million $ 6.33 million
Nov 8, 6 PM $ 0.0358
+1.72%
$ 35.77 million $ 6.68 million
Nov 8, 5 PM $ 0.0352
+0.53%
$ 35.16 million $ 6.64 million
Nov 8, 4 PM $ 0.035
-0.89%
$ 34.96 million $ 6.99 million
Nov 8, 3 PM $ 0.0353
+0.74%
$ 35.28 million $ 7.59 million
Nov 8, 2 PM $ 0.035
+1.34%
$ 35.02 million $ 8.2 million
Nov 8, 1 PM $ 0.0346
-0.35%
$ 34.55 million $ 9.09 million
Nov 8, 12 PM $ 0.0347
-0.32%
$ 34.66 million $ 9.59 million
Nov 8, 11 AM $ 0.0348
+0.35%
$ 34.77 million $ 9.97 million
Nov 8, 10 AM $ 0.0347
+0.45%
$ 34.66 million $ 10.56 million