Pippin Historical Data

PIPPIN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.602
+1.16%
$601.84 million $57.35 million
Mar 1, 5 AM $0.595
-0.16%
$595.03 million $59.08 million
Mar 1, 4 AM $0.596
-0.74%
$595.99 million $60.37 million
Mar 1, 3 AM $0.6
+0.88%
$600.46 million $61.76 million
Mar 1, 2 AM $0.595
+0.77%
$595.22 million $62.15 million
Mar 1, 1 AM $0.591
+1.81%
$590.61 million $62.07 million
Mar 1, 12 AM $0.58
-1.75%
$580.13 million $61.68 million
Feb 28, 11 PM $0.59
-1.89%
$590.45 million $62.47 million
Feb 28, 10 PM $0.602
+0.94%
$601.83 million $63.32 million
Feb 28, 9 PM $0.596
-0.08%
$596.13 million $63.12 million
Feb 28, 8 PM $0.597
-0.71%
$596.64 million $62.85 million
Feb 28, 7 PM $0.601
+0.13%
$600.85 million $62.65 million
Feb 28, 6 PM $0.6
+0.98%
$600.08 million $63.52 million
Feb 28, 5 PM $0.594
-0.53%
$594.26 million $65.34 million
Feb 28, 4 PM $0.597
+1.68%
$597.43 million $67.73 million
Feb 28, 3 PM $0.588
-2.87%
$587.52 million $73.43 million
Feb 28, 2 PM $0.605
+0.34%
$604.9 million $75.42 million
Feb 28, 1 PM $0.6
-0.32%
$599.65 million $81.01 million
Feb 28, 12 PM $0.602
-4.05%
$601.55 million $82.97 million
Feb 28, 11 AM $0.627
+6.07%
$627.03 million $86.62 million
Feb 28, 10 AM $0.591
-1.71%
$591.18 million $84.86 million
Feb 28, 9 AM $0.602
-3.03%
$601.67 million $86.53 million
Feb 28, 8 AM $0.621
+1.23%
$620.56 million $87.58 million
Feb 28, 7 AM $0.613
-4.59%
$613.05 million $83.64 million
Feb 28, 6 AM $0.643
-4.84%
$642.56 million $85.77 million
Feb 28, 5 AM $0.675
+1.85%
$675.23 million $86.94 million
Feb 28, 4 AM $0.663
-5.08%
$662.99 million $86 million
Feb 28, 3 AM $0.699
+4.66%
$698.74 million $87.06 million
Feb 28, 2 AM $0.668
+0.47%
$667.63 million $90.69 million
Feb 28, 1 AM $0.665
+4.92%
$664.76 million $90.28 million
Feb 28, 12 AM $0.634
-1.97%
$633.64 million $87.94 million
Feb 27, 11 PM $0.646
+2.19%
$646.82 million $89.26 million
Feb 27, 10 PM $0.632
+2.40%
$631.87 million $88.92 million
Feb 27, 9 PM $0.617
+0.36%
$616.97 million $87.93 million
Feb 27, 8 PM $0.615
-1.30%
$614.76 million $87.64 million
Feb 27, 7 PM $0.623
+0.98%
$622.87 million $88.13 million
Feb 27, 6 PM $0.617
-1.23%
$616.8 million $87.68 million
Feb 27, 5 PM $0.624
-5.61%
$624.27 million $86.5 million
Feb 27, 4 PM $0.662
+18.11%
$661.96 million $89.31 million
Feb 27, 3 PM $0.56
+0.04%
$560.46 million $77.23 million
Feb 27, 2 PM $0.561
-5.77%
$560.52 million $77.77 million
Feb 27, 1 PM $0.595
-9.73%
$594.86 million $76.32 million
Feb 27, 12 PM $0.659
+1.93%
$659.2 million $76.36 million
Feb 27, 11 AM $0.647
-3.33%
$646.63 million $74.73 million
Feb 27, 10 AM $0.67
-2.48%
$669.55 million $73.71 million
Feb 27, 9 AM $0.687
-2.90%
$686.69 million $72.92 million
Feb 27, 8 AM $0.707
-3.47%
$706.84 million $73.55 million
Feb 27, 7 AM $0.732
-3.42%
$731.74 million $74.26 million
Feb 27, 6 AM $0.758
-2.84%
$757.63 million $73.94 million
Feb 27, 5 AM $0.78
-1.84%
$779.76 million $74.57 million