Pippin Historical Data

PIPPIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0347
+0.45%
$ 34.66 million $ 10.56 million
Nov 8, 9 AM $ 0.0345
+0.18%
$ 34.5 million $ 10.72 million
Nov 8, 8 AM $ 0.0344
+0.59%
$ 34.44 million $ 11.02 million
Nov 8, 7 AM $ 0.0342
-0.60%
$ 34.24 million $ 11.1 million
Nov 8, 6 AM $ 0.0344
-3.26%
$ 34.45 million $ 11.27 million
Nov 8, 5 AM $ 0.0356
-2.04%
$ 35.62 million $ 11.59 million
Nov 8, 4 AM $ 0.0364
-2.32%
$ 36.36 million $ 12.16 million
Nov 8, 3 AM $ 0.0372
+0.01%
$ 37.22 million $ 12.68 million
Nov 8, 2 AM $ 0.0372
-0.98%
$ 37.22 million $ 13.28 million
Nov 8, 1 AM $ 0.0376
-1.67%
$ 37.59 million $ 13.78 million
Nov 8, 12 AM $ 0.0382
+0.12%
$ 38.23 million $ 14.45 million
Nov 7, 11 PM $ 0.0382
+0.56%
$ 38.18 million $ 14.62 million
Nov 7, 10 PM $ 0.038
+2.62%
$ 37.96 million $ 15.12 million
Nov 7, 9 PM $ 0.037
+0.35%
$ 37 million $ 15.64 million
Nov 7, 8 PM $ 0.0369
+2.41%
$ 36.88 million $ 15.56 million
Nov 7, 7 PM $ 0.036
-1.09%
$ 36.01 million $ 15.36 million
Nov 7, 6 PM $ 0.0364
-0.88%
$ 36.39 million $ 15.15 million
Nov 7, 5 PM $ 0.0367
+2.60%
$ 36.71 million $ 14.99 million
Nov 7, 4 PM $ 0.0358
-4.14%
$ 35.78 million $ 14.54 million
Nov 7, 3 PM $ 0.0373
+3.41%
$ 37.34 million $ 14.46 million
Nov 7, 2 PM $ 0.0361
-2.57%
$ 36.09 million $ 14.04 million
Nov 7, 1 PM $ 0.037
+5.91%
$ 37.01 million $ 13.27 million
Nov 7, 12 PM $ 0.0349
+2.14%
$ 34.93 million $ 12.67 million
Nov 7, 11 AM $ 0.0342
+3.98%
$ 34.2 million $ 12.34 million
Nov 7, 10 AM $ 0.0329
-1.41%
$ 32.89 million $ 11.61 million
Nov 7, 9 AM $ 0.0334
+0.99%
$ 33.36 million $ 11.51 million
Nov 7, 8 AM $ 0.033
+1.44%
$ 33.04 million $ 11.22 million
Nov 7, 7 AM $ 0.0326
-1.76%
$ 32.57 million $ 11 million
Nov 7, 6 AM $ 0.0332
-6.12%
$ 33.15 million $ 10.8 million
Nov 7, 5 AM $ 0.0353
+0.40%
$ 35.32 million $ 10.65 million
Nov 7, 4 AM $ 0.0352
-4.94%
$ 35.18 million $ 10.1 million
Nov 7, 3 AM $ 0.037
+4.50%
$ 37.01 million $ 9.65 million
Nov 7, 2 AM $ 0.0354
+2.38%
$ 35.41 million $ 9.04 million
Nov 7, 1 AM $ 0.0346
+5.49%
$ 34.58 million $ 8.52 million
Nov 7, 12 AM $ 0.0328
+2.68%
$ 32.78 million $ 7.9 million
Nov 6, 11 PM $ 0.0319
+3.61%
$ 31.92 million $ 7.66 million
Nov 6, 10 PM $ 0.0308
-0.14%
$ 30.81 million $ 6.62 million
Nov 6, 9 PM $ 0.0308
+3.26%
$ 30.84 million $ 6.36 million
Nov 6, 8 PM $ 0.0299
-0.42%
$ 29.86 million $ 6.32 million
Nov 6, 7 PM $ 0.03
+0.12%
$ 30.01 million $ 6.36 million
Nov 6, 6 PM $ 0.03
+0.33%
$ 29.97 million $ 6.4 million
Nov 6, 5 PM $ 0.0299
-0.71%
$ 29.87 million $ 6.41 million
Nov 6, 4 PM $ 0.0301
+0.64%
$ 30.09 million $ 6.58 million
Nov 6, 3 PM $ 0.0299
-1.52%
$ 29.91 million $ 6.53 million
Nov 6, 2 PM $ 0.0304
-0.70%
$ 30.37 million $ 6.48 million
Nov 6, 1 PM $ 0.0306
+0.33%
$ 30.58 million $ 6.62 million
Nov 6, 12 PM $ 0.0305
+0.60%
$ 30.48 million $ 6.85 million
Nov 6, 11 AM $ 0.0303
-0.22%
$ 30.3 million $ 7.23 million
Nov 6, 10 AM $ 0.0304
+0.18%
$ 30.36 million $ 7.57 million
Nov 6, 9 AM $ 0.0303
-0.54%
$ 30.31 million $ 7.74 million