Pippin Historical Data

PIPPIN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.78
-1.84%
$779.76 million $74.57 million
Feb 27, 4 AM $0.794
-1.09%
$794.42 million $74.44 million
Feb 27, 3 AM $0.803
-0.54%
$802.9 million $74.42 million
Feb 27, 2 AM $0.807
+0.27%
$807.27 million $74.9 million
Feb 27, 1 AM $0.806
+0.80%
$806.02 million $71.87 million
Feb 27, 12 AM $0.8
-1.08%
$799.67 million $72.09 million
Feb 26, 11 PM $0.808
-2.87%
$808.44 million $71.88 million
Feb 26, 10 PM $0.832
-0.99%
$832.1 million $72.42 million
Feb 26, 9 PM $0.841
-1.42%
$840.51 million $72.71 million
Feb 26, 8 PM $0.852
+3.38%
$851.82 million $77.09 million
Feb 26, 7 PM $0.824
-0.02%
$824.27 million $76.67 million
Feb 26, 6 PM $0.825
-2.01%
$824.45 million $78.36 million
Feb 26, 5 PM $0.841
-3.30%
$841.44 million $79.37 million
Feb 26, 4 PM $0.871
-0.69%
$870.59 million $81.46 million
Feb 26, 3 PM $0.877
+0.12%
$876.78 million $83.43 million
Feb 26, 2 PM $0.876
+2.04%
$875.75 million $80.23 million
Feb 26, 1 PM $0.858
-0.02%
$858.28 million $77.12 million
Feb 26, 12 PM $0.859
+2.32%
$858.57 million $76.74 million
Feb 26, 11 AM $0.839
-1.06%
$839.08 million $75.44 million
Feb 26, 10 AM $0.848
+0.22%
$848.06 million $76.38 million
Feb 26, 9 AM $0.846
+0.75%
$846.12 million $75.1 million
Feb 26, 8 AM $0.84
+9.30%
$839.82 million $71.7 million
Feb 26, 7 AM $0.768
+2.69%
$768.16 million $62.94 million
Feb 26, 6 AM $0.748
-0.29%
$747.91 million $61.64 million
Feb 26, 5 AM $0.75
+2.06%
$750.11 million $63.16 million
Feb 26, 4 AM $0.735
-0.54%
$734.92 million $62.98 million
Feb 26, 3 AM $0.739
-0.66%
$738.91 million $63.03 million
Feb 26, 2 AM $0.744
-1.55%
$743.84 million $62.82 million
Feb 26, 1 AM $0.756
+2.51%
$755.52 million $63.68 million
Feb 26, 12 AM $0.737
-0.86%
$736.79 million $64.28 million
Feb 25, 11 PM $0.744
-1.80%
$743.53 million $64.1 million
Feb 25, 10 PM $0.757
+0.55%
$757.17 million $64.42 million
Feb 25, 9 PM $0.753
+1.16%
$752.97 million $65.29 million
Feb 25, 8 PM $0.745
-1.89%
$744.46 million $65.51 million
Feb 25, 7 PM $0.76
+3.44%
$759.77 million $69.17 million
Feb 25, 6 PM $0.735
-2.85%
$734.51 million $67.71 million
Feb 25, 5 PM $0.756
-0.72%
$756.25 million $68.08 million
Feb 25, 4 PM $0.762
+6.05%
$761.71 million $66.59 million
Feb 25, 3 PM $0.718
-1.81%
$718.12 million $62.54 million
Feb 25, 2 PM $0.731
-3.29%
$731.16 million $63.19 million
Feb 25, 1 PM $0.756
-0.75%
$756.2 million $65.93 million
Feb 25, 12 PM $0.762
+1.53%
$761.9 million $69.57 million
Feb 25, 11 AM $0.751
-1.34%
$750.64 million $77.24 million
Feb 25, 10 AM $0.762
-2.30%
$762.07 million $82.48 million
Feb 25, 9 AM $0.78
-1.42%
$779.99 million $88.75 million
Feb 25, 8 AM $0.792
+0.21%
$791.5 million $99.9 million
Feb 25, 7 AM $0.79
+1.13%
$789.82 million $101.49 million
Feb 25, 6 AM $0.781
-3.04%
$780.8 million $103.08 million
Feb 25, 5 AM $0.805
-0.89%
$805.21 million $103.66 million
Feb 25, 4 AM $0.813
-0.49%
$812.47 million $104.4 million