Pippin Historical Data

PIPPIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0304
+0.18%
$ 30.36 million $ 7.57 million
Nov 6, 9 AM $ 0.0303
-0.54%
$ 30.31 million $ 7.74 million
Nov 6, 8 AM $ 0.0305
+0.40%
$ 30.47 million $ 8.02 million
Nov 6, 7 AM $ 0.0304
-0.68%
$ 30.36 million $ 8.26 million
Nov 6, 6 AM $ 0.0306
-0.27%
$ 30.56 million $ 8.5 million
Nov 6, 5 AM $ 0.0306
-0.87%
$ 30.65 million $ 8.81 million
Nov 6, 4 AM $ 0.0309
-0.15%
$ 30.92 million $ 9.04 million
Nov 6, 3 AM $ 0.031
+0.17%
$ 30.96 million $ 9.4 million
Nov 6, 2 AM $ 0.0309
-0.74%
$ 30.91 million $ 9.73 million
Nov 6, 1 AM $ 0.0311
-0.91%
$ 31.14 million $ 10.31 million
Nov 6, 12 AM $ 0.0314
-0.18%
$ 31.43 million $ 10.74 million
Nov 5, 11 PM $ 0.0315
+0.74%
$ 31.49 million $ 11.01 million
Nov 5, 10 PM $ 0.0313
-0.49%
$ 31.26 million $ 11.37 million
Nov 5, 9 PM $ 0.0314
-0.68%
$ 31.41 million $ 12.28 million
Nov 5, 8 PM $ 0.0316
-0.62%
$ 31.63 million $ 13.15 million
Nov 5, 7 PM $ 0.0318
-0.98%
$ 31.82 million $ 14.13 million
Nov 5, 6 PM $ 0.0321
+2.27%
$ 32.14 million $ 14.89 million
Nov 5, 5 PM $ 0.0314
-1.11%
$ 31.42 million $ 15.46 million
Nov 5, 4 PM $ 0.0318
+0.86%
$ 31.78 million $ 16.06 million
Nov 5, 3 PM $ 0.0315
-0.23%
$ 31.51 million $ 16.31 million
Nov 5, 2 PM $ 0.0316
+1.66%
$ 31.58 million $ 16.39 million
Nov 5, 1 PM $ 0.0311
-0.76%
$ 31.06 million $ 16.39 million
Nov 5, 12 PM $ 0.0313
-0.35%
$ 31.3 million $ 16.28 million
Nov 5, 11 AM $ 0.0314
+11.25%
$ 31.41 million $ 16.24 million
Nov 5, 10 AM $ 0.0282
-0.38%
$ 28.23 million $ 15.71 million
Nov 5, 9 AM $ 0.0283
-4.06%
$ 28.34 million $ 15.62 million
Nov 5, 8 AM $ 0.0295
-4.63%
$ 29.54 million $ 15.67 million
Nov 5, 7 AM $ 0.031
+0.44%
$ 30.98 million $ 15.93 million
Nov 5, 6 AM $ 0.0308
+3.20%
$ 30.84 million $ 16.06 million
Nov 5, 5 AM $ 0.0299
+0.29%
$ 29.88 million $ 16.07 million
Nov 5, 4 AM $ 0.0298
-4.96%
$ 29.8 million $ 16.36 million
Nov 5, 3 AM $ 0.0314
+3.11%
$ 31.35 million $ 16.39 million
Nov 5, 2 AM $ 0.0304
-0.62%
$ 30.4 million $ 16.47 million
Nov 5, 1 AM $ 0.0306
+1.00%
$ 30.59 million $ 16.1 million
Nov 5, 12 AM $ 0.0303
-2.64%
$ 30.29 million $ 15.73 million
Nov 4, 11 PM $ 0.0311
-2.74%
$ 31.12 million $ 15.76 million
Nov 4, 10 PM $ 0.032
+1.23%
$ 32 million $ 15.65 million
Nov 4, 9 PM $ 0.0316
-5.65%
$ 31.6 million $ 14.84 million
Nov 4, 8 PM $ 0.0335
+3.58%
$ 33.48 million $ 14.29 million
Nov 4, 7 PM $ 0.0323
+7.56%
$ 32.32 million $ 13.41 million
Nov 4, 6 PM $ 0.0301
-4.29%
$ 30.06 million $ 12.53 million
Nov 4, 5 PM $ 0.0314
-1.79%
$ 31.41 million $ 12.17 million
Nov 4, 4 PM $ 0.032
+5.76%
$ 31.99 million $ 11.69 million
Nov 4, 3 PM $ 0.0302
-4.81%
$ 30.25 million $ 11.81 million
Nov 4, 2 PM $ 0.0318
+2.85%
$ 31.78 million $ 12.62 million
Nov 4, 1 PM $ 0.0309
-1.31%
$ 30.89 million $ 12.38 million
Nov 4, 12 PM $ 0.0313
+4.09%
$ 31.3 million $ 12.45 million
Nov 4, 11 AM $ 0.0301
+0.27%
$ 30.07 million $ 12.23 million
Nov 4, 10 AM $ 0.03
-1.06%
$ 30 million $ 12.46 million
Nov 4, 9 AM $ 0.0303
-0.59%
$ 30.29 million $ 12.83 million