Pippin Historical Data

PIPPIN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.817
+1.84%
$816.46 million $104.81 million
Feb 25, 2 AM $0.802
-1.89%
$801.71 million $105.18 million
Feb 25, 1 AM $0.817
+2.25%
$817.18 million $105.74 million
Feb 25, 12 AM $0.799
-1.54%
$799.09 million $103.52 million
Feb 24, 11 PM $0.812
+0.30%
$811.84 million $106.14 million
Feb 24, 10 PM $0.809
+0.65%
$809.44 million $106.01 million
Feb 24, 9 PM $0.804
-4.16%
$803.84 million $104.73 million
Feb 24, 8 PM $0.839
+2.64%
$838.71 million $105.45 million
Feb 24, 7 PM $0.817
+1.96%
$817.11 million $100.47 million
Feb 24, 6 PM $0.801
+0.39%
$801.4 million $98.78 million
Feb 24, 5 PM $0.798
+3.08%
$798.31 million $98.9 million
Feb 24, 4 PM $0.775
-0.82%
$774.75 million $98.08 million
Feb 24, 3 PM $0.78
+1.54%
$779.96 million $98.53 million
Feb 24, 2 PM $0.768
+0.45%
$767.97 million $98.73 million
Feb 24, 1 PM $0.764
+6.44%
$763.96 million $96.51 million
Feb 24, 12 PM $0.718
+5.77%
$717.59 million $91.09 million
Feb 24, 11 AM $0.678
-11.25%
$678.39 million $81.56 million
Feb 24, 10 AM $0.764
-2.62%
$764.45 million $80.24 million
Feb 24, 9 AM $0.786
+3.79%
$785.49 million $76.99 million
Feb 24, 8 AM $0.757
+1.12%
$756.82 million $68.06 million
Feb 24, 7 AM $0.748
-0.32%
$748.29 million $67.39 million
Feb 24, 6 AM $0.751
+2.65%
$750.61 million $65.84 million
Feb 24, 5 AM $0.731
-0.06%
$731.2 million $64.41 million
Feb 24, 4 AM $0.732
-0.99%
$731.62 million $64.76 million
Feb 24, 3 AM $0.739
-0.31%
$739.05 million $66.08 million
Feb 24, 2 AM $0.741
+0.75%
$741.35 million $66.6 million
Feb 24, 1 AM $0.737
+1.62%
$736.88 million $66.76 million
Feb 24, 12 AM $0.725
-1.73%
$725.13 million $68.06 million
Feb 23, 11 PM $0.738
+0.95%
$737.89 million $66.31 million
Feb 23, 10 PM $0.731
+0.39%
$730.95 million $65.74 million
Feb 23, 9 PM $0.728
-0.78%
$728.12 million $65.84 million
Feb 23, 8 PM $0.734
+0.80%
$734.06 million $65.64 million
Feb 23, 7 PM $0.728
+0.96%
$728.23 million $65.35 million
Feb 23, 6 PM $0.722
-1.77%
$721.52 million $64.25 million
Feb 23, 5 PM $0.735
+0.82%
$734.66 million $64.25 million
Feb 23, 4 PM $0.729
+0.12%
$728.95 million $64.95 million
Feb 23, 3 PM $0.728
+0.66%
$728.26 million $65.25 million
Feb 23, 2 PM $0.724
+0.76%
$724.27 million $64.55 million
Feb 23, 1 PM $0.719
+0.35%
$718.76 million $63.66 million
Feb 23, 12 PM $0.716
+0.25%
$716.24 million $63.77 million
Feb 23, 11 AM $0.714
-0.22%
$714.41 million $66.71 million
Feb 23, 10 AM $0.716
-0.07%
$716.21 million $66.91 million
Feb 23, 9 AM $0.717
+0.17%
$717.45 million $66.71 million
Feb 23, 8 AM $0.716
+4.93%
$716.14 million $67.26 million
Feb 23, 7 AM $0.683
+2.24%
$682.48 million $68.17 million
Feb 23, 6 AM $0.668
-0.48%
$667.57 million $73.21 million
Feb 23, 5 AM $0.671
+2.10%
$670.82 million $73.62 million
Feb 23, 4 AM $0.657
+2.45%
$657.08 million $72.53 million
Feb 23, 3 AM $0.641
+1.56%
$641.36 million $70.25 million
Feb 23, 2 AM $0.632
+0.30%
$631.54 million $69.06 million