Pippin Historical Data

PIPPIN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.632
+0.30%
$631.54 million $69.06 million
Feb 23, 1 AM $0.63
+0.22%
$629.65 million $68.16 million
Feb 23, 12 AM $0.628
+0.95%
$628.28 million $66.3 million
Feb 22, 11 PM $0.622
-0.56%
$622.41 million $66.67 million
Feb 22, 10 PM $0.626
+2.21%
$625.92 million $67.13 million
Feb 22, 9 PM $0.612
-0.92%
$612.37 million $66.4 million
Feb 22, 8 PM $0.618
-0.69%
$617.72 million $67.09 million
Feb 22, 7 PM $0.622
+0.18%
$621.98 million $67.26 million
Feb 22, 6 PM $0.621
-1.49%
$620.75 million $67.08 million
Feb 22, 5 PM $0.63
+2.49%
$630.12 million $66.81 million
Feb 22, 4 PM $0.615
-2.38%
$614.82 million $64.52 million
Feb 22, 3 PM $0.63
+1.13%
$629.64 million $63.81 million
Feb 22, 2 PM $0.623
+0.49%
$622.63 million $62.58 million
Feb 22, 1 PM $0.619
-1.40%
$619.39 million $62.43 million
Feb 22, 12 PM $0.628
+0.68%
$628.36 million $61.87 million
Feb 22, 11 AM $0.624
+6.79%
$624.28 million $58.46 million
Feb 22, 10 AM $0.585
-0.86%
$585.16 million $55.41 million
Feb 22, 9 AM $0.59
+1.55%
$590.29 million $52.71 million
Feb 22, 8 AM $0.581
+2.86%
$581.3 million $49.55 million
Feb 22, 7 AM $0.565
+11.69%
$565.1 million $44.81 million
Feb 22, 6 AM $0.506
+2.04%
$505.93 million $37.02 million
Feb 22, 5 AM $0.496
+0.10%
$495.81 million $35.77 million
Feb 22, 4 AM $0.495
+1.69%
$494.93 million $35.54 million
Feb 22, 3 AM $0.487
-1.28%
$486.59 million $35.35 million
Feb 22, 2 AM $0.493
-1.26%
$492.94 million $35.2 million
Feb 22, 1 AM $0.5
+0.36%
$499.77 million $35.02 million
Feb 22, 12 AM $0.498
+1.75%
$497.74 million $35.04 million
Feb 21, 11 PM $0.489
-0.17%
$489.19 million $34.4 million
Feb 21, 10 PM $0.49
+1.41%
$490.4 million $34.34 million
Feb 21, 9 PM $0.483
+1.67%
$483.21 million $33.43 million
Feb 21, 8 PM $0.475
-0.38%
$475.25 million $32.68 million
Feb 21, 7 PM $0.477
-1.04%
$476.92 million $32.61 million
Feb 21, 6 PM $0.482
-0.09%
$482.12 million $32.96 million
Feb 21, 5 PM $0.483
-0.82%
$482.59 million $32.96 million
Feb 21, 4 PM $0.487
+0.82%
$486.52 million $33.25 million
Feb 21, 3 PM $0.483
-3.59%
$482.01 million $32.64 million
Feb 21, 2 PM $0.501
+0.94%
$500.55 million $33.18 million
Feb 21, 1 PM $0.496
+0.43%
$496.99 million $32.92 million
Feb 21, 12 PM $0.494
+0.19%
$493.74 million $32.86 million
Feb 21, 11 AM $0.493
-0.42%
$492.8 million $33.03 million
Feb 21, 10 AM $0.495
-0.31%
$494.88 million $33.92 million
Feb 21, 9 AM $0.496
+0.37%
$497.41 million $34.37 million
Feb 21, 8 AM $0.495
+0.52%
$494.6 million $35.77 million
Feb 21, 7 AM $0.492
-0.19%
$492.04 million $37.65 million
Feb 21, 6 AM $0.493
-0.03%
$493 million $37.32 million
Feb 21, 5 AM $0.493
+0.35%
$493.18 million $37.27 million
Feb 21, 4 AM $0.492
+1.90%
$491.5 million $37.82 million
Feb 21, 3 AM $0.482
-0.76%
$482.37 million $37.38 million
Feb 21, 2 AM $0.486
-1.12%
$486.1 million $37.57 million
Feb 21, 1 AM $0.493
+0.01%
$492.62 million $37.97 million