Pippin Historical Data

PIPPIN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.519
-1.81%
$ 517.95 million $ 34.6 million
Jan 5, 1 AM $ 0.529
+3.40%
$ 528.72 million $ 39.6 million
Jan 5, 12 AM $ 0.511
-1.02%
$ 511.39 million $ 42.29 million
Jan 4, 11 PM $ 0.516
-0.68%
$ 516.2 million $ 42.96 million
Jan 4, 10 PM $ 0.52
+2.56%
$ 519.73 million $ 43.61 million
Jan 4, 9 PM $ 0.507
+0.36%
$ 506.76 million $ 42.78 million
Jan 4, 8 PM $ 0.505
+0.61%
$ 504.94 million $ 43.74 million
Jan 4, 7 PM $ 0.502
+2.50%
$ 501.85 million $ 44.52 million
Jan 4, 6 PM $ 0.49
+0.94%
$ 489.29 million $ 43.62 million
Jan 4, 5 PM $ 0.485
+1.21%
$ 485.02 million $ 43.86 million
Jan 4, 4 PM $ 0.479
-1.76%
$ 479.24 million $ 44.33 million
Jan 4, 3 PM $ 0.488
-1.58%
$ 487.84 million $ 44.5 million
Jan 4, 2 PM $ 0.496
-1.48%
$ 495.66 million $ 45.26 million
Jan 4, 1 PM $ 0.503
+0.69%
$ 503.12 million $ 46.27 million
Jan 4, 12 PM $ 0.5
+2.63%
$ 499.67 million $ 48.71 million
Jan 4, 11 AM $ 0.487
-1.16%
$ 486.68 million $ 48.84 million
Jan 4, 10 AM $ 0.492
-2.04%
$ 492.28 million $ 48.52 million
Jan 4, 9 AM $ 0.503
+0.58%
$ 502.53 million $ 48.19 million
Jan 4, 8 AM $ 0.5
+2.56%
$ 499.7 million $ 47.12 million
Jan 4, 7 AM $ 0.487
-0.15%
$ 487.21 million $ 45.94 million
Jan 4, 6 AM $ 0.488
+0.79%
$ 487.92 million $ 45.92 million
Jan 4, 5 AM $ 0.484
+2.30%
$ -- $ 45.38 million
Jan 4, 4 AM $ 0.473
+1.32%
$ -- $ 44.15 million
Jan 4, 3 AM $ 0.467
-2.61%
$ -- $ 43.55 million
Jan 4, 2 AM $ 0.48
+2.00%
$ -- $ 42.56 million
Jan 4, 1 AM $ 0.47
+11.93%
$ 470.26 million $ 37.68 million
Jan 4, 12 AM $ 0.42
-1.67%
$ -- $ 32.32 million
Jan 3, 11 PM $ 0.427
-2.54%
$ 426.39 million $ 32.08 million
Jan 3, 10 PM $ 0.438
-3.09%
$ 440.63 million $ 32.13 million
Jan 3, 9 PM $ 0.452
+1.35%
$ 452.34 million $ 31.87 million
Jan 3, 8 PM $ 0.446
+4.16%
$ 446.34 million $ 30.63 million
Jan 3, 7 PM $ 0.429
+1.10%
$ 428.51 million $ 29.37 million
Jan 3, 6 PM $ 0.424
+1.79%
$ 423.86 million $ 29.43 million
Jan 3, 5 PM $ 0.416
+1.02%
$ 416.42 million $ 29.42 million
Jan 3, 4 PM $ 0.412
+3.32%
$ 407.73 million $ 29 million
Jan 3, 3 PM $ 0.399
-2.89%
$ 398.77 million $ 29.07 million
Jan 3, 2 PM $ 0.411
+0.58%
$ 410.8 million $ 29.99 million
Jan 3, 1 PM $ 0.408
-2.17%
$ 408.42 million $ 30.83 million
Jan 3, 12 PM $ 0.417
+5.36%
$ 424.43 million $ 30.28 million
Jan 3, 11 AM $ 0.396
-0.55%
$ 396.16 million $ 27.93 million
Jan 3, 10 AM $ 0.398
-0.17%
$ 398.33 million $ 28.13 million
Jan 3, 9 AM $ 0.399
+0.83%
$ 399.01 million $ 28.09 million
Jan 3, 8 AM $ 0.396
+2.45%
$ 395.74 million $ 28.16 million
Jan 3, 7 AM $ 0.386
+1.11%
$ 386.29 million $ 27.4 million
Jan 3, 6 AM $ 0.382
-0.03%
$ 382.07 million $ 26.73 million
Jan 3, 5 AM $ 0.382
+0.80%
$ 382.19 million $ 26.48 million
Jan 3, 4 AM $ 0.379
+1.05%
$ 379.17 million $ 26.21 million
Jan 3, 3 AM $ 0.375
+0.22%
$ 373.72 million $ 26.09 million
Jan 3, 2 AM $ 0.374
+0.71%
$ 374.42 million $ 26.38 million
Jan 3, 1 AM $ 0.372
-0.93%
$ 371.8 million $ 26.39 million