Pippin Historical Data

PIPPIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0305
+1.47%
$ 30.47 million $ 12.96 million
Nov 4, 7 AM $ 0.03
-2.44%
$ 30.03 million $ 12.76 million
Nov 4, 6 AM $ 0.0308
-0.53%
$ 30.79 million $ 12.59 million
Nov 4, 5 AM $ 0.031
+1.97%
$ 30.95 million $ 12.51 million
Nov 4, 4 AM $ 0.0304
-3.37%
$ 30.35 million $ 12.1 million
Nov 4, 3 AM $ 0.0314
+0.92%
$ 31.42 million $ 12.2 million
Nov 4, 2 AM $ 0.0311
-1.74%
$ 31.14 million $ 11.91 million
Nov 4, 1 AM $ 0.0317
+1.74%
$ 31.7 million $ 12.03 million
Nov 4, 12 AM $ 0.0312
-2.34%
$ 31.16 million $ 11.93 million
Nov 3, 11 PM $ 0.0319
+3.49%
$ 31.9 million $ 11.82 million
Nov 3, 10 PM $ 0.0308
-1.44%
$ 30.82 million $ 11.75 million
Nov 3, 9 PM $ 0.0313
-0.44%
$ 31.27 million $ 11.72 million
Nov 3, 8 PM $ 0.0314
-0.15%
$ 31.41 million $ 11.66 million
Nov 3, 7 PM $ 0.0315
-1.06%
$ 31.46 million $ 11.75 million
Nov 3, 6 PM $ 0.0318
-0.24%
$ 31.8 million $ 11.93 million
Nov 3, 5 PM $ 0.0319
+1.44%
$ 31.87 million $ 11.65 million
Nov 3, 4 PM $ 0.0314
-0.87%
$ 31.42 million $ 11.3 million
Nov 3, 3 PM $ 0.0317
+1.98%
$ 31.7 million $ 10.63 million
Nov 3, 2 PM $ 0.0311
+0.29%
$ 31.08 million $ 9.57 million
Nov 3, 1 PM $ 0.031
+0.78%
$ 30.99 million $ 9.49 million
Nov 3, 12 PM $ 0.0308
-1.84%
$ 30.75 million $ 9.38 million
Nov 3, 11 AM $ 0.0313
-1.62%
$ 31.33 million $ 9.32 million
Nov 3, 10 AM $ 0.0318
+0.61%
$ 31.84 million $ 9.36 million
Nov 3, 9 AM $ 0.0317
-0.65%
$ 31.65 million $ 9.15 million
Nov 3, 8 AM $ 0.0319
+0.34%
$ 31.86 million $ 8.97 million
Nov 3, 7 AM $ 0.0318
-2.07%
$ 31.76 million $ 8.94 million
Nov 3, 6 AM $ 0.0324
-1.24%
$ 32.43 million $ 9.09 million
Nov 3, 5 AM $ 0.0328
+0.60%
$ 32.92 million $ 9.29 million
Nov 3, 4 AM $ 0.0326
-0.84%
$ 32.65 million $ 9.48 million
Nov 3, 3 AM $ 0.0329
-1.67%
$ 32.92 million $ 9.86 million
Nov 3, 2 AM $ 0.0335
+2.27%
$ 33.48 million $ 9.65 million
Nov 3, 1 AM $ 0.0327
+0.07%
$ 32.74 million $ 9.61 million
Nov 3, 12 AM $ 0.0327
-0.64%
$ 32.74 million $ 9.62 million
Nov 2, 11 PM $ 0.0329
-2.49%
$ 32.94 million $ 9.53 million
Nov 2, 10 PM $ 0.0338
+0.82%
$ 33.77 million $ 9.52 million
Nov 2, 9 PM $ 0.0335
+0.78%
$ 33.49 million $ 9.47 million
Nov 2, 8 PM $ 0.0332
+1.13%
$ 33.25 million $ 9.79 million
Nov 2, 7 PM $ 0.0329
+2.22%
$ 32.88 million $ 9.69 million
Nov 2, 6 PM $ 0.0321
-1.52%
$ 32.1 million $ 9.49 million
Nov 2, 5 PM $ 0.0326
-0.81%
$ 32.59 million $ 9.85 million
Nov 2, 4 PM $ 0.0329
-0.53%
$ 32.86 million $ 10.3 million
Nov 2, 3 PM $ 0.033
-2.18%
$ 33.03 million $ 11.06 million
Nov 2, 2 PM $ 0.0338
-0.95%
$ 33.77 million $ 12.01 million
Nov 2, 1 PM $ 0.0341
+0.86%
$ 34.09 million $ 12.49 million
Nov 2, 12 PM $ 0.0338
-2.29%
$ 33.81 million $ 13.06 million
Nov 2, 11 AM $ 0.0346
-3.61%
$ 34.6 million $ 13.76 million
Nov 2, 10 AM $ 0.0359
-2.25%
$ 35.89 million $ 14.2 million
Nov 2, 9 AM $ 0.0367
-0.26%
$ 36.72 million $ 15.09 million
Nov 2, 8 AM $ 0.0368
-1.53%
$ 36.82 million $ 15.98 million
Nov 2, 7 AM $ 0.0374
+1.34%
$ 37.39 million $ 16.34 million