Pippin Historical Data

PIPPIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0374
+1.34%
$ 37.39 million $ 16.34 million
Nov 2, 6 AM $ 0.0369
+3.15%
$ 36.9 million $ 17.01 million
Nov 2, 5 AM $ 0.0358
-2.11%
$ 35.77 million $ 16.84 million
Nov 2, 4 AM $ 0.0365
-1.45%
$ 36.54 million $ 17.21 million
Nov 2, 3 AM $ 0.0371
-2.17%
$ 37.08 million $ 17.27 million
Nov 2, 2 AM $ 0.0379
-2.93%
$ 37.9 million $ 19.19 million
Nov 2, 1 AM $ 0.039
+0.47%
$ 39.04 million $ 19.66 million
Nov 2, 12 AM $ 0.0389
+0.45%
$ 38.87 million $ 19.94 million
Nov 1, 11 PM $ 0.0387
-0.05%
$ 38.69 million $ 20.1 million
Nov 1, 10 PM $ 0.0387
-2.50%
$ 38.71 million $ 20.65 million
Nov 1, 9 PM $ 0.0397
-4.21%
$ 39.7 million $ 21.25 million
Nov 1, 8 PM $ 0.0414
+5.94%
$ 41.44 million $ 21.75 million
Nov 1, 7 PM $ 0.0391
-3.74%
$ 39.12 million $ 22.03 million
Nov 1, 6 PM $ 0.0406
+2.45%
$ 40.64 million $ 23.09 million
Nov 1, 5 PM $ 0.0397
-1.77%
$ 39.67 million $ 23.48 million
Nov 1, 4 PM $ 0.0404
+2.83%
$ 40.38 million $ 24.49 million
Nov 1, 3 PM $ 0.0393
+5.90%
$ 39.27 million $ 24.39 million
Nov 1, 2 PM $ 0.0371
+8.49%
$ 37.08 million $ 23.77 million
Nov 1, 1 PM $ 0.0342
-0.83%
$ 34.18 million $ 24.3 million
Nov 1, 12 PM $ 0.0345
+10.37%
$ 34.47 million $ 25.11 million
Nov 1, 11 AM $ 0.0312
-0.82%
$ 31.23 million $ 24.61 million
Nov 1, 10 AM $ 0.0315
-3.72%
$ 31.49 million $ 25.7 million
Nov 1, 9 AM $ 0.0327
-12.19%
$ 32.7 million $ 26.22 million
Nov 1, 8 AM $ 0.0372
-4.14%
$ 37.24 million $ 28.16 million
Nov 1, 7 AM $ 0.0389
-3.60%
$ 38.87 million $ 29.88 million
Nov 1, 6 AM $ 0.0403
-4.42%
$ 40.32 million $ 33.91 million
Nov 1, 5 AM $ 0.0422
+2.17%
$ 42.19 million $ 37.56 million
Nov 1, 4 AM $ 0.0413
+3.49%
$ 41.29 million $ 40.16 million
Nov 1, 3 AM $ 0.0399
+6.96%
$ 39.9 million $ 41.3 million
Nov 1, 2 AM $ 0.0373
+0.88%
$ 37.3 million $ 40.83 million
Nov 1, 1 AM $ 0.037
-2.91%
$ 36.97 million $ 41.7 million
Nov 1, 12 AM $ 0.0381
+0.42%
$ 38.07 million $ 42.46 million
Download