Pippin Historical Data

PIPPIN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.493
+0.01%
$492.62 million $37.97 million
Feb 21, 12 AM $0.493
+3.13%
$491.87 million $37.51 million
Feb 20, 11 PM $0.478
+0.61%
$477.11 million $36.84 million
Feb 20, 10 PM $0.475
-1.36%
$474.72 million $36.87 million
Feb 20, 9 PM $0.481
-0.19%
$481.25 million $37.32 million
Feb 20, 8 PM $0.482
+0.02%
$482.18 million $37.75 million
Feb 20, 7 PM $0.482
-0.58%
$480.96 million $37.74 million
Feb 20, 6 PM $0.485
-0.99%
$484.88 million $38.12 million
Feb 20, 5 PM $0.49
-0.05%
$489.69 million $38.81 million
Feb 20, 4 PM $0.49
-1.37%
$489.93 million $38.76 million
Feb 20, 3 PM $0.497
-0.11%
$496.75 million $39.8 million
Feb 20, 2 PM $0.497
+1.04%
$497.32 million $39.71 million
Feb 20, 1 PM $0.492
-0.65%
$492.53 million $39.39 million
Feb 20, 12 PM $0.495
+0.74%
$494.98 million $39.49 million
Feb 20, 11 AM $0.492
-0.66%
$491.8 million $39.46 million
Feb 20, 10 AM $0.495
+0.45%
$494.65 million $39.39 million
Feb 20, 9 AM $0.493
+0.90%
$492.97 million $39.93 million
Feb 20, 8 AM $0.489
+1.32%
$491.24 million $40.97 million
Feb 20, 7 AM $0.482
-0.23%
$482.24 million $39.2 million
Feb 20, 6 AM $0.483
-0.87%
$483.33 million $39.59 million
Feb 20, 5 AM $0.488
+2.57%
$487.61 million $39.85 million
Feb 20, 4 AM $0.475
+1.03%
$475.42 million $39.07 million
Feb 20, 3 AM $0.471
-1.45%
$470.53 million $39.13 million
Feb 20, 2 AM $0.477
-1.03%
$477.46 million $39.65 million
Feb 20, 1 AM $0.482
-0.62%
$482.81 million $41.05 million
Feb 20, 12 AM $0.486
+1.43%
$484.91 million $42.06 million
Feb 19, 11 PM $0.479
-0.71%
$478.59 million $42.29 million
Feb 19, 10 PM $0.482
-0.40%
$482.11 million $42.86 million
Feb 19, 9 PM $0.484
-2.02%
$484.04 million $43.44 million
Feb 19, 8 PM $0.494
+0.88%
$494.09 million $44.19 million
Feb 19, 7 PM $0.49
-1.30%
$489.8 million $44.53 million
Feb 19, 6 PM $0.496
-0.53%
$496.26 million $44.71 million
Feb 19, 5 PM $0.497
-1.05%
$496.83 million $45.62 million
Feb 19, 4 PM $0.502
-1.33%
$501.51 million $46.3 million
Feb 19, 3 PM $0.509
+0.35%
$508.93 million $47.66 million
Feb 19, 2 PM $0.507
+3.38%
$507.15 million $48.24 million
Feb 19, 1 PM $0.491
-1.11%
$490.37 million $48.4 million
Feb 19, 12 PM $0.496
+0.79%
$496.49 million $51.32 million
Feb 19, 11 AM $0.492
+1.51%
$493.89 million $54.75 million
Feb 19, 10 AM $0.485
-4.07%
$484.99 million $62.99 million
Feb 19, 9 AM $0.505
+1.86%
$505.41 million $65.76 million
Feb 19, 8 AM $0.496
+3.57%
$496.18 million $66.65 million
Feb 19, 7 AM $0.479
-0.23%
$479.12 million $68.65 million
Feb 19, 6 AM $0.48
-1.32%
$480.24 million $71.76 million
Feb 19, 5 AM $0.487
+0.01%
$486.7 million $73.02 million
Feb 19, 4 AM $0.487
-2.42%
$486.75 million $73.04 million
Feb 19, 3 AM $0.499
+0.76%
$498.66 million $74.82 million
Feb 19, 2 AM $0.495
-0.33%
$494.87 million $75.35 million
Feb 19, 1 AM $0.497
-0.15%
$496.57 million $75.38 million
Feb 19, 12 AM $0.497
+0.17%
$497.33 million $76.5 million