Pippin Historical Data

PIPPIN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.497
+0.17%
$497.33 million $76.5 million
Feb 18, 11 PM $0.496
-2.79%
$496.05 million $76.84 million
Feb 18, 10 PM $0.511
+2.27%
$510.16 million $78.26 million
Feb 18, 9 PM $0.5
-2.86%
$500.92 million $77.44 million
Feb 18, 8 PM $0.514
-0.77%
$514.23 million $79.12 million
Feb 18, 7 PM $0.518
-2.59%
$518.24 million $80.59 million
Feb 18, 6 PM $0.532
-0.32%
$531.55 million $84.05 million
Feb 18, 5 PM $0.534
-4.54%
$534.14 million $89.17 million
Feb 18, 4 PM $0.559
+1.71%
$559.46 million $95.09 million
Feb 18, 3 PM $0.55
-2.63%
$550.04 million $96.47 million
Feb 18, 2 PM $0.565
-0.69%
$564.92 million $99.26 million
Feb 18, 1 PM $0.569
+1.29%
$568.85 million $102.66 million
Feb 18, 12 PM $0.562
-2.98%
$561.74 million $101.89 million
Feb 18, 11 AM $0.579
+12.28%
$579.27 million $105.2 million
Feb 18, 10 AM $0.516
+7.56%
$513.36 million $91.07 million
Feb 18, 9 AM $0.48
-1.31%
$479.99 million $86.61 million
Feb 18, 8 AM $0.486
+7.58%
$486.07 million $84.12 million
Feb 18, 7 AM $0.452
+2.90%
$452.44 million $77.47 million
Feb 18, 6 AM $0.439
-4.60%
$438.97 million $74.04 million
Feb 18, 5 AM $0.46
-1.40%
$459.31 million $74.41 million
Feb 18, 4 AM $0.467
+2.58%
$466.64 million $74.86 million
Feb 18, 3 AM $0.455
-2.68%
$454.81 million $74.35 million
Feb 18, 2 AM $0.467
-2.51%
$467.32 million $74.39 million
Feb 18, 1 AM $0.479
-3.11%
$479.17 million $75.41 million
Feb 18, 12 AM $0.495
-2.76%
$494.57 million $75.43 million
Feb 17, 11 PM $0.509
+0.26%
$509.01 million $77.03 million
Feb 17, 10 PM $0.507
-2.09%
$507.25 million $77.74 million
Feb 17, 9 PM $0.518
-3.97%
$518.08 million $79.93 million
Feb 17, 8 PM $0.54
+4.35%
$539.66 million $80.93 million
Feb 17, 7 PM $0.517
+0.56%
$517.07 million $78.05 million
Feb 17, 6 PM $0.514
-5.09%
$514.13 million $75.44 million
Feb 17, 5 PM $0.541
+9.13%
$541.35 million $72.54 million
Feb 17, 4 PM $0.496
-5.28%
$496.06 million $65.99 million
Feb 17, 3 PM $0.524
-5.23%
$523.74 million $63.76 million
Feb 17, 2 PM $0.553
-0.20%
$552.94 million $63.21 million
Feb 17, 1 PM $0.554
-5.64%
$555.25 million $59.5 million
Feb 17, 12 PM $0.588
+0.86%
$587.59 million $57.29 million
Feb 17, 11 AM $0.582
-5.20%
$582.36 million $52.51 million
Feb 17, 10 AM $0.614
-0.08%
$614.05 million $52.71 million
Feb 17, 9 AM $0.615
-3.07%
$614.8 million $52.57 million
Feb 17, 8 AM $0.634
+1.18%
$634.24 million $52.79 million
Feb 17, 7 AM $0.627
+0.02%
$626.9 million $52.46 million
Feb 17, 6 AM $0.627
-0.69%
$626.83 million $53.08 million
Feb 17, 5 AM $0.631
+0.28%
$631.18 million $53.52 million
Feb 17, 4 AM $0.63
-2.96%
$630.12 million $53.32 million
Feb 17, 3 AM $0.649
+1.03%
$649.35 million $53.39 million
Feb 17, 2 AM $0.643
+0.93%
$642.82 million $53.98 million
Feb 17, 1 AM $0.637
-1.81%
$633.93 million $53.15 million
Feb 17, 12 AM $0.649
-2.97%
$648.62 million $52.59 million
Feb 16, 11 PM $0.669
+2.56%
$669.97 million $52.01 million