Pippin Historical Data

PIPPIN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.669
+2.56%
$669.97 million $52.01 million
Feb 16, 10 PM $0.652
-6.90%
$651.95 million $50.93 million
Feb 16, 9 PM $0.7
-2.60%
$700.14 million $50.87 million
Feb 16, 8 PM $0.719
-0.16%
$717.9 million $52.74 million
Feb 16, 7 PM $0.72
-1.43%
$719.98 million $53.66 million
Feb 16, 6 PM $0.73
+1.16%
$730.4 million $54.64 million
Feb 16, 5 PM $0.722
+1.82%
$722 million $52.92 million
Feb 16, 4 PM $0.709
-1.98%
$709.12 million $53.31 million
Feb 16, 3 PM $0.724
+1.45%
$723.59 million $54.58 million
Feb 16, 2 PM $0.713
-0.78%
$713.27 million $55.49 million
Feb 16, 1 PM $0.719
-2.15%
$718.89 million $57.21 million
Feb 16, 12 PM $0.735
+1.47%
$734.71 million $58.7 million
Feb 16, 11 AM $0.724
+0.34%
$723.94 million $61.66 million
Feb 16, 10 AM $0.722
+1.43%
$721.52 million $60.83 million
Feb 16, 9 AM $0.711
-0.16%
$711.08 million $61.34 million
Feb 16, 8 AM $0.713
-0.23%
$711.88 million $61.58 million
Feb 16, 7 AM $0.714
+1.83%
$714.22 million $62.27 million
Feb 16, 6 AM $0.701
+2.06%
$701.45 million $62.51 million
Feb 16, 5 AM $0.687
+1.15%
$687.2 million $65.95 million
Feb 16, 4 AM $0.679
-1.72%
$679.42 million $67.25 million
Feb 16, 3 AM $0.691
+0.91%
$691.7 million $67.16 million
Feb 16, 2 AM $0.685
-4.21%
$685.04 million $67 million
Feb 16, 1 AM $0.715
+3.11%
$715.05 million $67.58 million
Feb 16, 12 AM $0.694
-0.75%
$693.48 million $68.39 million
Feb 15, 11 PM $0.699
-0.65%
$698.51 million $68.55 million
Feb 15, 10 PM $0.703
+2.08%
$703.09 million $68.84 million
Feb 15, 9 PM $0.689
-1.88%
$688.77 million $67.96 million
Feb 15, 8 PM $0.702
-4.02%
$701.94 million $69.45 million
Feb 15, 7 PM $0.731
+0.38%
$731.39 million $69.73 million
Feb 15, 6 PM $0.729
+1.92%
$727.1 million $69.45 million
Feb 15, 5 PM $0.715
+1.98%
$715.14 million $71.01 million
Feb 15, 4 PM $0.701
-2.40%
$701.32 million $70.77 million
Feb 15, 3 PM $0.719
+0.26%
$718.18 million $74.7 million
Feb 15, 2 PM $0.717
-3.17%
$717.19 million $73.5 million
Feb 15, 1 PM $0.74
-1.49%
$740.09 million $73.53 million
Feb 15, 12 PM $0.75
+5.63%
$749.78 million $74.65 million
Feb 15, 11 AM $0.71
-1.58%
$709.72 million $70.92 million
Feb 15, 10 AM $0.721
+3.00%
$721.17 million $74.64 million
Feb 15, 9 AM $0.7
+1.97%
$700.11 million $73.74 million
Feb 15, 8 AM $0.685
-0.95%
$685.03 million $74.2 million
Feb 15, 7 AM $0.691
-1.60%
$691.47 million $76.4 million
Feb 15, 6 AM $0.703
+1.76%
$703.02 million $75.82 million
Feb 15, 5 AM $0.691
-5.71%
$690.27 million $71.84 million
Feb 15, 4 AM $0.733
+0.06%
$732.53 million $73.08 million
Feb 15, 3 AM $0.732
-0.12%
$732.14 million $73.19 million
Feb 15, 2 AM $0.733
+0.12%
$733.13 million $72.75 million
Feb 15, 1 AM $0.732
+1.58%
$733.98 million $72.91 million
Feb 15, 12 AM $0.721
+2.25%
$721.29 million $70.23 million
Feb 14, 11 PM $0.705
-0.94%
$704.89 million $69.93 million
Feb 14, 10 PM $0.712
-0.74%
$711.61 million $69.76 million