Pippin Historical Data

PIPPIN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.712
-0.74%
$711.61 million $69.76 million
Feb 14, 9 PM $0.717
+0.12%
$716.88 million $69.41 million
Feb 14, 8 PM $0.716
+0.85%
$715.87 million $67.5 million
Feb 14, 7 PM $0.71
-1.41%
$710.02 million $67.9 million
Feb 14, 6 PM $0.72
+2.74%
$720.4 million $69.94 million
Feb 14, 5 PM $0.701
-0.12%
$700 million $73.29 million
Feb 14, 4 PM $0.702
+7.80%
$701.89 million $78.81 million
Feb 14, 3 PM $0.651
-2.63%
$651.18 million $84.34 million
Feb 14, 2 PM $0.669
+0.77%
$669.06 million $88.4 million
Feb 14, 1 PM $0.664
+2.50%
$663.76 million $88.7 million
Feb 14, 12 PM $0.648
-2.12%
$647.61 million $86.5 million
Feb 14, 11 AM $0.662
+5.14%
$661.81 million $85.95 million
Feb 14, 10 AM $0.629
+1.83%
$629.45 million $80.88 million
Feb 14, 9 AM $0.618
-2.47%
$618.39 million $79.35 million
Feb 14, 8 AM $0.634
+6.39%
$633.73 million $79.42 million
Feb 14, 7 AM $0.596
+0.24%
$595.64 million $74.53 million
Feb 14, 6 AM $0.594
-0.24%
$594.32 million $74.79 million
Feb 14, 5 AM $0.596
-3.35%
$595.87 million $74.95 million
Feb 14, 4 AM $0.616
+0.24%
$616.42 million $74.69 million
Feb 14, 3 AM $0.615
+0.99%
$614.96 million $74.33 million
Feb 14, 2 AM $0.609
+1.62%
$608.9 million $74.05 million
Feb 14, 1 AM $0.599
+2.50%
$599.1 million $73.31 million
Feb 14, 12 AM $0.584
+0.26%
$584.46 million $73.03 million
Feb 13, 11 PM $0.583
-2.64%
$583.12 million $73.14 million
Feb 13, 10 PM $0.599
+3.04%
$598.75 million $74.89 million
Feb 13, 9 PM $0.581
-0.50%
$581.23 million $74.88 million
Feb 13, 8 PM $0.584
+2.38%
$584.24 million $74.64 million
Feb 13, 7 PM $0.571
+1.16%
$570.85 million $75.2 million
Feb 13, 6 PM $0.564
-5.08%
$564.26 million $74.47 million
Feb 13, 5 PM $0.594
-4.16%
$594.28 million $71.61 million
Feb 13, 4 PM $0.62
+15.55%
$627.63 million $77.46 million
Feb 13, 3 PM $0.537
+6.52%
$537.18 million $71.02 million
Feb 13, 2 PM $0.505
-0.98%
$504.64 million $67.88 million
Feb 13, 1 PM $0.511
-1.32%
$511.12 million $68.91 million
Feb 13, 12 PM $0.518
-1.46%
$517.96 million $70.34 million
Feb 13, 11 AM $0.526
+0.04%
$525.57 million $71.31 million
Feb 13, 10 AM $0.525
-1.15%
$525.35 million $73.85 million
Feb 13, 9 AM $0.531
+3.60%
$531.44 million $75.42 million
Feb 13, 8 AM $0.513
-1.53%
$513 million $74.37 million
Feb 13, 7 AM $0.521
+2.95%
$520.85 million $76.95 million
Feb 13, 6 AM $0.506
+3.43%
$506.05 million $74.87 million
Feb 13, 5 AM $0.489
+0.31%
$488.85 million $74.05 million
Feb 13, 4 AM $0.488
-1.11%
$487.96 million $74.36 million
Feb 13, 3 AM $0.493
-1.44%
$493.42 million $75.1 million
Feb 13, 2 AM $0.501
-0.50%
$500.78 million $75.99 million
Feb 13, 1 AM $0.503
-2.21%
$503.18 million $77.48 million
Feb 13, 12 AM $0.514
+0.45%
$514.47 million $79.67 million
Feb 12, 11 PM $0.512
-1.79%
$512.17 million $80.13 million
Feb 12, 10 PM $0.522
+5.80%
$521.5 million $82.16 million
Feb 12, 9 PM $0.493
+1.91%
$492.91 million $82.54 million