Pippin Historical Data

PIPPIN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.493
+1.91%
$492.91 million $82.54 million
Feb 12, 8 PM $0.484
-2.57%
$481.85 million $81.71 million
Feb 12, 7 PM $0.496
+4.78%
$488.28 million $81.42 million
Feb 12, 6 PM $0.474
+5.11%
$469.35 million $78.41 million
Feb 12, 5 PM $0.451
-3.10%
$453.18 million $76.21 million
Feb 12, 4 PM $0.465
-6.84%
$457.62 million $72.64 million
Feb 12, 3 PM $0.499
-6.63%
$501.14 million $64.6 million
Feb 12, 2 PM $0.535
-0.77%
$535 million $66.53 million
Feb 12, 1 PM $0.539
-1.16%
$537.89 million $66.49 million
Feb 12, 12 PM $0.546
+1.41%
$545.84 million $67.17 million
Feb 12, 11 AM $0.538
+3.94%
$537.92 million $66.84 million
Feb 12, 10 AM $0.518
+5.34%
$516.89 million $65.48 million
Feb 12, 9 AM $0.492
-0.72%
$491.93 million $64.59 million
Feb 12, 8 AM $0.495
-2.06%
$495.39 million $65.97 million
Feb 12, 7 AM $0.506
-1.05%
$506.01 million $67.14 million
Feb 12, 6 AM $0.511
+1.04%
$509.97 million $68.08 million
Feb 12, 5 AM $0.506
-1.02%
$506.17 million $70.95 million
Feb 12, 4 AM $0.511
+2.30%
$511.81 million $70.97 million
Feb 12, 3 AM $0.5
-0.18%
$499.95 million $69.64 million
Feb 12, 2 AM $0.501
-3.25%
$500.84 million $70 million
Feb 12, 1 AM $0.518
+2.53%
$517.73 million $70.35 million
Feb 12, 12 AM $0.505
+3.59%
$503.45 million $67.88 million
Feb 11, 11 PM $0.488
-0.61%
$487.52 million $65.65 million
Feb 11, 10 PM $0.491
+5.01%
$490.54 million $65.27 million
Feb 11, 9 PM $0.467
-0.07%
$467.11 million $58.99 million
Feb 11, 8 PM $0.467
-1.21%
$467.42 million $58.81 million
Feb 11, 7 PM $0.473
+1.12%
$473.29 million $59.05 million
Feb 11, 6 PM $0.468
-1.49%
$468.05 million $59.01 million
Feb 11, 5 PM $0.475
-0.51%
$475.11 million $61.01 million
Feb 11, 4 PM $0.478
+4.38%
$477.55 million $60.46 million
Feb 11, 3 PM $0.458
-3.86%
$457.53 million $60.84 million
Feb 11, 2 PM $0.476
+2.58%
$475.51 million $65.49 million
Feb 11, 1 PM $0.464
+2.14%
$463.55 million $66.47 million
Feb 11, 12 PM $0.454
+3.12%
$453.87 million $67.92 million
Feb 11, 11 AM $0.44
+0.82%
$439.75 million $68.39 million
Feb 11, 10 AM $0.437
-5.30%
$438.83 million $68.59 million
Feb 11, 9 AM $0.461
+4.18%
$460.79 million $68.94 million
Feb 11, 8 AM $0.442
-0.51%
$444.32 million $67.36 million
Feb 11, 7 AM $0.445
+5.66%
$444.64 million $66.32 million
Feb 11, 6 AM $0.421
+4.11%
$419.1 million $64.49 million
Feb 11, 5 AM $0.404
+1.47%
$404.29 million $61.87 million
Feb 11, 4 AM $0.398
+0.98%
$399.45 million $64.54 million
Feb 11, 3 AM $0.394
-1.30%
$394.4 million $65.77 million
Feb 11, 2 AM $0.4
+3.81%
$399.61 million $66.7 million
Feb 11, 1 AM $0.385
-2.04%
$386.01 million $66.99 million
Feb 11, 12 AM $0.393
+1.29%
$392.86 million $69.06 million
Feb 10, 11 PM $0.388
+0.21%
$387.85 million $70.07 million
Feb 10, 10 PM $0.387
+0.85%
$388.55 million $70.13 million
Feb 10, 9 PM $0.384
+0.97%
$383.75 million $69.49 million
Feb 10, 8 PM $0.38
+0.54%
$380.06 million $69.11 million