Pippin Historical Data

PIPPIN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.38
+0.54%
$380.06 million $69.11 million
Feb 10, 7 PM $0.378
-0.28%
$378.25 million $69.21 million
Feb 10, 6 PM $0.379
-0.71%
$379.17 million $68.9 million
Feb 10, 5 PM $0.382
-1.81%
$381.88 million $67.76 million
Feb 10, 4 PM $0.389
+1.09%
$388.92 million $67.87 million
Feb 10, 3 PM $0.386
-2.28%
$385.93 million $64.69 million
Feb 10, 2 PM $0.395
+3.95%
$394.97 million $61.06 million
Feb 10, 1 PM $0.38
-0.49%
$379.74 million $57.44 million
Feb 10, 12 PM $0.382
+6.75%
$381.88 million $54.11 million
Feb 10, 11 AM $0.358
+1.44%
$357.49 million $51.88 million
Feb 10, 10 AM $0.352
+0.82%
$351.59 million $49.76 million
Feb 10, 9 AM $0.35
+4.77%
$349.56 million $50.42 million
Feb 10, 8 AM $0.334
-1.60%
$333.65 million $51.44 million
Feb 10, 7 AM $0.339
+3.89%
$339.08 million $53.4 million
Feb 10, 6 AM $0.326
-0.66%
$326.45 million $52.32 million
Feb 10, 5 AM $0.329
+2.32%
$328.63 million $51.5 million
Feb 10, 4 AM $0.321
+8.89%
$321.19 million $48.29 million
Feb 10, 3 AM $0.295
+3.40%
$295.06 million $45.12 million
Feb 10, 2 AM $0.285
-1.87%
$285.48 million $45.03 million
Feb 10, 1 AM $0.291
+3.02%
$290.91 million $46.07 million
Feb 10, 12 AM $0.282
+4.17%
$282.29 million $46.48 million
Feb 9, 11 PM $0.271
-3.70%
$270.43 million $47.82 million
Feb 9, 10 PM $0.281
+1.39%
$281.43 million $52.81 million
Feb 9, 9 PM $0.278
-1.06%
$277.57 million $54.38 million
Feb 9, 8 PM $0.281
+3.23%
$280.58 million $56.95 million
Feb 9, 7 PM $0.272
+2.28%
$272.2 million $58.49 million
Feb 9, 6 PM $0.266
-3.57%
$265.75 million $62.19 million
Feb 9, 5 PM $0.276
+3.44%
$275.58 million $71.93 million
Feb 9, 4 PM $0.266
-1.20%
$266.49 million $87.75 million
Feb 9, 3 PM $0.27
+3.63%
$269.64 million $94.45 million
Feb 9, 2 PM $0.26
-2.50%
$260.2 million $96.29 million
Feb 9, 1 PM $0.267
+4.09%
$266.88 million $101.37 million
Feb 9, 12 PM $0.256
-0.21%
$256.38 million $102.59 million
Feb 9, 11 AM $0.257
-0.87%
$256.92 million $103.01 million
Feb 9, 10 AM $0.259
-3.50%
$259.46 million $103 million
Feb 9, 9 AM $0.269
-1.17%
$268.57 million $104.28 million
Feb 9, 8 AM $0.272
-6.46%
$271.75 million $102.22 million
Feb 9, 7 AM $0.291
+4.96%
$291.05 million $102.97 million
Feb 9, 6 AM $0.277
+3.30%
$277.27 million $99.46 million
Feb 9, 5 AM $0.268
-1.01%
$267.76 million $97.25 million
Feb 9, 4 AM $0.271
+0.54%
$270.51 million $96.85 million
Feb 9, 3 AM $0.269
-1.15%
$269.4 million $96.24 million
Feb 9, 2 AM $0.272
+5.22%
$272.29 million $94.83 million
Feb 9, 1 AM $0.259
-3.85%
$258.77 million $91.99 million
Feb 9, 12 AM $0.269
-6.27%
$269.12 million $89.89 million
Feb 8, 11 PM $0.287
+2.11%
$287.76 million $88.84 million
Feb 8, 10 PM $0.281
+2.11%
$282.35 million $83.21 million
Feb 8, 9 PM $0.275
+2.64%
$275.3 million $80.27 million
Feb 8, 8 PM $0.268
+4.65%
$268.22 million $76.92 million
Feb 8, 7 PM $0.256
+6.76%
$259.22 million $73.07 million