Pippin Historical Data

PIPPIN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.256
+6.76%
$259.22 million $73.07 million
Feb 8, 6 PM $0.24
+6.92%
$240.07 million $65.9 million
Feb 8, 5 PM $0.224
-17.53%
$224.37 million $56.49 million
Feb 8, 4 PM $0.272
+8.54%
$272.98 million $43.17 million
Feb 8, 3 PM $0.251
+3.03%
$250.66 million $35.82 million
Feb 8, 2 PM $0.243
+4.13%
$243.32 million $31.64 million
Feb 8, 1 PM $0.234
+8.81%
$233.71 million $26.71 million
Feb 8, 12 PM $0.215
+4.46%
$214.81 million $22.15 million
Feb 8, 11 AM $0.206
+4.61%
$205.63 million $21.01 million
Feb 8, 10 AM $0.197
-0.31%
$196.56 million $19.78 million
Feb 8, 9 AM $0.197
+1.68%
$197.02 million $18.85 million
Feb 8, 8 AM $0.194
+2.48%
$193.76 million $18.23 million
Feb 8, 7 AM $0.189
+0.43%
$189.08 million $18.19 million
Feb 8, 6 AM $0.188
+0.22%
$188.26 million $18.3 million
Feb 8, 5 AM $0.188
-0.92%
$187.85 million $18.33 million
Feb 8, 4 AM $0.19
-0.30%
$189.57 million $18.49 million
Feb 8, 3 AM $0.19
+0.22%
$190.16 million $18.46 million
Feb 8, 2 AM $0.19
-0.12%
$189.74 million $18.67 million
Feb 8, 1 AM $0.19
+0.66%
$190.09 million $18.69 million
Feb 8, 12 AM $0.189
-0.26%
$189.26 million $18.64 million
Feb 7, 11 PM $0.189
+0.27%
$189.22 million $18.91 million
Feb 7, 10 PM $0.189
+1.44%
$188.72 million $19.3 million
Feb 7, 9 PM $0.186
+1.30%
$186.06 million $19.44 million
Feb 7, 8 PM $0.184
+0.01%
$183.65 million $19.36 million
Feb 7, 7 PM $0.184
-0.05%
$183.64 million $19.58 million
Feb 7, 6 PM $0.184
-1.17%
$183.73 million $19.83 million
Feb 7, 5 PM $0.186
+1.02%
$185.94 million $20.22 million
Feb 7, 4 PM $0.184
-0.79%
$184.04 million $21.96 million
Feb 7, 3 PM $0.186
+0.42%
$185.44 million $26.57 million
Feb 7, 2 PM $0.185
-0.57%
$184.76 million $27.68 million
Feb 7, 1 PM $0.186
+1.70%
$185.78 million $27.93 million
Feb 7, 12 PM $0.183
-0.03%
$182.67 million $27.62 million
Feb 7, 11 AM $0.183
+0.83%
$182.71 million $27.49 million
Feb 7, 10 AM $0.181
-1.61%
$181.22 million $27.6 million
Feb 7, 9 AM $0.184
+0.20%
$184.19 million $28.05 million
Feb 7, 8 AM $0.184
+2.07%
$183.81 million $27.99 million
Feb 7, 7 AM $0.18
+0.19%
$180.14 million $27.56 million
Feb 7, 6 AM $0.18
+0.06%
$179.81 million $27.51 million
Feb 7, 5 AM $0.18
-0.47%
$179.7 million $27.65 million
Feb 7, 4 AM $0.181
-0.16%
$179.4 million $27.77 million
Feb 7, 3 AM $0.181
+0.44%
$180.82 million $27.81 million
Feb 7, 2 AM $0.18
+0.77%
$180.02 million $28.15 million
Feb 7, 1 AM $0.179
-0.88%
$178.61 million $29 million
Feb 7, 12 AM $0.18
-4.78%
$180.19 million $30.32 million
Feb 6, 11 PM $0.19
+4.26%
$190.35 million $32.49 million
Feb 6, 10 PM $0.183
+0.91%
$182.55 million $31.63 million
Feb 6, 9 PM $0.181
-1.88%
$180.91 million $31.83 million
Feb 6, 8 PM $0.184
-2.47%
$184.37 million $32.57 million
Feb 6, 7 PM $0.189
-0.13%
$189.02 million $34.34 million
Feb 6, 6 PM $0.189
-2.94%
$189.3 million $34.37 million